Green River Lake 1984
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
PER-AVER |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1984 06:00 | 665.15 |
401 |
1784 |
0.00 |
| 1 January 1984 12:00 | 665.04 |
260 |
1782 |
|
| 1 January 1984 18:00 | 665.01 |
1365 |
1781 |
|
| 1 January 1984 24:00 | 664.94 |
828 |
1780 |
|
| 2 January 1984 06:00 | 664.85 |
558 |
1778 |
0.00 |
| 2 January 1984 12:00 | 664.79 |
963 |
1777 |
|
| 2 January 1984 18:00 | 664.70 |
555 |
1775 |
|
| 2 January 1984 24:00 | 664.63 |
825 |
1774 |
|
| 3 January 1984 06:00 | 664.53 |
417 |
1772 |
0.00 |
| 3 January 1984 12:00 | 664.46 |
822 |
1770 |
|
| 3 January 1984 18:00 | 664.37 |
549 |
1769 |
|
| 3 January 1984 24:00 | 664.33 |
1225 |
1768 |
|
| 4 January 1984 06:00 | 664.18 |
91 |
1766 |
0.07 |
| 4 January 1984 12:00 | 664.15 |
629 |
1216 |
|
| 4 January 1984 18:00 | 664.13 |
605 |
1033 |
|
| 4 January 1984 24:00 | 664.09 |
469 |
1033 |
|
| 5 January 1984 06:00 | 664.06 |
625 |
1032 |
0.00 |
| 5 January 1984 12:00 | 664.06 |
1032 |
1032 |
|
| 5 January 1984 18:00 | 664.04 |
761 |
1032 |
|
| 5 January 1984 24:00 | 664.02 |
760 |
1031 |
|
| 6 January 1984 06:00 | 664.01 |
896 |
1031 |
0.00 |
| 6 January 1984 12:00 | 663.97 |
115 |
649 |
|
| 6 January 1984 18:00 | 663.96 |
133 |
266 |
|
| 6 January 1984 24:00 | 663.95 |
133 |
266 |
|
| 7 January 1984 06:00 | 663.93 |
0 |
266 |
0.00 |
| 7 January 1984 12:00 | 663.93 |
266 |
266 |
|
| 7 January 1984 18:00 | 663.93 |
266 |
266 |
|
| 7 January 1984 24:00 | 663.94 |
398 |
266 |
|
| 8 January 1984 06:00 | 663.95 |
398 |
266 |
0.00 |
| 8 January 1984 12:00 | 663.95 |
266 |
266 |
|
| 8 January 1984 18:00 | 663.95 |
266 |
266 |
|
| 8 January 1984 24:00 | 663.95 |
266 |
266 |
|
| 9 January 1984 06:00 | 663.95 |
266 |
266 |
0.00 |
| 9 January 1984 12:00 | 663.94 |
133 |
266 |
|
| 9 January 1984 18:00 | 663.94 |
266 |
266 |
|
| 9 January 1984 24:00 | 663.93 |
133 |
266 |
|
| 10 January 1984 06:00 | 663.92 |
133 |
266 |
0.12 |
| 10 January 1984 12:00 | 663.92 |
266 |
266 |
|
| 10 January 1984 18:00 | 663.93 |
398 |
266 |
|
| 10 January 1984 24:00 | 663.94 |
398 |
266 |
|
| 11 January 1984 06:00 | 663.94 |
266 |
266 |
0.00 |
| 11 January 1984 12:00 | 663.94 |
266 |
266 |
|
| 11 January 1984 18:00 | 663.94 |
266 |
266 |
|
| 11 January 1984 24:00 | 663.94 |
266 |
266 |
|
| 12 January 1984 06:00 | 663.92 |
0 |
266 |
0.00 |
| 12 January 1984 12:00 | 663.91 |
133 |
266 |
|
| 12 January 1984 18:00 | 663.90 |
133 |
266 |
|
| 12 January 1984 24:00 | 663.89 |
133 |
266 |
|
| 13 January 1984 06:00 | 663.88 |
133 |
266 |
0.00 |
| 13 January 1984 12:00 | 663.87 |
133 |
265 |
|
| 13 January 1984 18:00 | 663.90 |
664 |
266 |
|
| 13 January 1984 24:00 | 663.91 |
398 |
266 |
|
| 14 January 1984 06:00 | 663.93 |
531 |
266 |
0.00 |
| 14 January 1984 12:00 | 663.94 |
398 |
266 |
|
| 14 January 1984 18:00 | 663.95 |
398 |
266 |
|
| 14 January 1984 24:00 | 663.96 |
399 |
266 |
|
| 15 January 1984 06:00 | 663.98 |
531 |
266 |
0.00 |
| 15 January 1984 12:00 | 663.98 |
266 |
266 |
|
| 15 January 1984 18:00 | 663.99 |
399 |
266 |
|
| 15 January 1984 24:00 | 664.01 |
534 |
266 |
|
| 16 January 1984 06:00 | 664.03 |
537 |
266 |
0.00 |
| 16 January 1984 12:00 | 664.03 |
266 |
266 |
|
| 16 January 1984 18:00 | 664.04 |
402 |
266 |
|
| 16 January 1984 24:00 | 664.05 |
402 |
266 |
|
| 17 January 1984 06:00 | 664.07 |
537 |
266 |
0.00 |
| 17 January 1984 12:00 | 664.07 |
266 |
266 |
|
| 17 January 1984 18:00 | 664.09 |
537 |
266 |
|
| 17 January 1984 24:00 | 664.11 |
537 |
266 |
|
| 18 January 1984 06:00 | 664.13 |
538 |
266 |
0.03 |
| 18 January 1984 12:00 | 664.13 |
335 |
335 |
|
| 18 January 1984 18:00 | 664.13 |
472 |
472 |
|
| 18 January 1984 24:00 | 664.13 |
472 |
472 |
|
| 19 January 1984 06:00 | 664.12 |
337 |
472 |
0.00 |
| 19 January 1984 12:00 | 664.11 |
336 |
472 |
|
| 19 January 1984 18:00 | 664.10 |
336 |
472 |
|
| 19 January 1984 24:00 | 664.09 |
336 |
472 |
|
| 20 January 1984 06:00 | 664.08 |
336 |
472 |
0.00 |
| 20 January 1984 12:00 | 664.05 |
65 |
472 |
|
| 20 January 1984 18:00 | 664.03 |
200 |
471 |
|
| 20 January 1984 24:00 | 664.01 |
200 |
471 |
|
| 21 January 1984 06:00 | 664.00 |
336 |
471 |
0.00 |
| 21 January 1984 12:00 | 663.98 |
103 |
368 |
|
| 21 January 1984 18:00 | 663.96 |
0 |
266 |
|
| 21 January 1984 24:00 | 663.95 |
133 |
266 |
|
| 22 January 1984 06:00 | 663.93 |
0 |
266 |
0.00 |
| 22 January 1984 12:00 | 663.90 |
0 |
266 |
|
| 22 January 1984 18:00 | 663.88 |
0 |
266 |
|
| 22 January 1984 24:00 | 663.86 |
0 |
265 |
|
| 23 January 1984 06:00 | 663.84 |
365 |
265 |
0.65 |
| 23 January 1984 12:00 | 663.84 |
498 |
265 |
|
| 23 January 1984 18:00 | 663.87 |
697 |
265 |
|
| 23 January 1984 24:00 | 664.00 |
1361 |
266 |
|
| 24 January 1984 06:00 | 664.11 |
1757 |
266 |
0.00 |
| 24 January 1984 12:00 | 664.35 |
3520 |
267 |
|
| 24 January 1984 18:00 | 665.68 |
18489 |
271 |
|
| 24 January 1984 24:00 | 666.04 |
5267 |
275 |
|
| 25 January 1984 06:00 | 666.57 |
7759 |
277 |
0.00 |
| 25 January 1984 12:00 | 666.90 |
5584 |
925 |
|
| 25 January 1984 18:00 | 667.27 |
7123 |
1825 |
|
| 25 January 1984 24:00 | 667.37 |
3270 |
1830 |
|
| 26 January 1984 06:00 | 667.42 |
2551 |
1832 |
0.00 |
| 26 January 1984 12:00 | 667.46 |
2721 |
2145 |
|
| 26 January 1984 18:00 | 667.44 |
2170 |
2458 |
|
| 26 January 1984 24:00 | 667.42 |
2169 |
2457 |
|
| 27 January 1984 06:00 | 667.41 |
2313 |
2457 |
0.00 |
| 27 January 1984 12:00 | 667.38 |
2024 |
2456 |
|
| 27 January 1984 18:00 | 667.33 |
1735 |
2455 |
|
| 27 January 1984 24:00 | 667.29 |
1878 |
2454 |
|
| 28 January 1984 06:00 | 667.21 |
1301 |
2452 |
0.00 |
| 28 January 1984 12:00 | 667.14 |
1442 |
2450 |
|
| 28 January 1984 18:00 | 667.08 |
1585 |
2448 |
|
| 28 January 1984 24:00 | 667.00 |
1295 |
2446 |
|
| 29 January 1984 06:00 | 666.88 |
750 |
2444 |
0.00 |
| 29 January 1984 12:00 | 666.80 |
1311 |
2441 |
|
| 29 January 1984 18:00 | 666.74 |
1592 |
2439 |
|
| 29 January 1984 24:00 | 666.63 |
884 |
2437 |
|
| 30 January 1984 06:00 | 666.52 |
826 |
2433 |
0.00 |
| 30 January 1984 12:00 | 666.44 |
1036 |
2431 |
|
| 30 January 1984 18:00 | 666.34 |
894 |
2428 |
|
| 30 January 1984 24:00 | 666.16 |
327 |
2424 |
|
| 31 January 1984 06:00 | 666.07 |
1150 |
2421 |
0.00 |
| 31 January 1984 12:00 | 665.91 |
184 |
2417 |
|
| 31 January 1984 18:00 | 665.80 |
892 |
2414 |
|
| 31 January 1984 24:00 | 665.69 |
889 |
2411 |
|
| 1 February 1984 06:00 | 665.61 |
994 |
2408 |
0.00 |
| 1 February 1984 12:00 | 665.50 |
785 |
2405 |
|
| 1 February 1984 18:00 | 665.40 |
239 |
1174 |
|
| 1 February 1984 24:00 | 665.38 |
730 |
1050 |
|
| 2 February 1984 06:00 | 665.36 |
773 |
1050 |
0.00 |
| 2 February 1984 12:00 | 665.34 |
773 |
1050 |
|
| 2 February 1984 18:00 | 665.31 |
634 |
1049 |
|
| 2 February 1984 24:00 | 665.28 |
634 |
1049 |
|
| 3 February 1984 06:00 | 665.25 |
634 |
1049 |
0.06 |
| 3 February 1984 12:00 | 665.28 |
1464 |
1049 |
|
| 3 February 1984 18:00 | 665.29 |
1187 |
1049 |
|
| 3 February 1984 24:00 | 665.30 |
1187 |
1049 |
|
| 4 February 1984 06:00 | 665.32 |
1326 |
1049 |
0.00 |
| 4 February 1984 12:00 | 665.33 |
1188 |
1049 |
|
| 4 February 1984 18:00 | 665.35 |
1326 |
1050 |
|
| 4 February 1984 24:00 | 665.37 |
1327 |
1050 |
|
| 5 February 1984 06:00 | 665.38 |
1188 |
1050 |
0.13 |
| 5 February 1984 12:00 | 665.38 |
1050 |
1050 |
|
| 5 February 1984 18:00 | 665.38 |
1050 |
1050 |
|
| 5 February 1984 24:00 | 665.38 |
1050 |
1050 |
|
| 6 February 1984 06:00 | 665.39 |
1189 |
1050 |
0.00 |
| 6 February 1984 12:00 | 665.38 |
912 |
1050 |
|
| 6 February 1984 18:00 | 665.37 |
912 |
1050 |
|
| 6 February 1984 24:00 | 665.35 |
773 |
1050 |
|
| 7 February 1984 06:00 | 665.33 |
773 |
1050 |
0.00 |
| 7 February 1984 12:00 | 665.30 |
634 |
1049 |
|
| 7 February 1984 18:00 | 665.27 |
634 |
1049 |
|
| 7 February 1984 24:00 | 665.24 |
633 |
1048 |
|
| 8 February 1984 06:00 | 665.20 |
495 |
1048 |
0.00 |
| 8 February 1984 12:00 | 665.17 |
632 |
1048 |
|
| 8 February 1984 18:00 | 665.13 |
494 |
1047 |
|
| 8 February 1984 24:00 | 665.10 |
631 |
1047 |
|
| 9 February 1984 06:00 | 665.08 |
769 |
1046 |
0.00 |
| 9 February 1984 12:00 | 665.03 |
354 |
1046 |
|
| 9 February 1984 18:00 | 665.02 |
907 |
1045 |
|
| 9 February 1984 24:00 | 664.99 |
633 |
1045 |
|
| 10 February 1984 06:00 | 664.97 |
774 |
1045 |
1.04 |
| 10 February 1984 12:00 | 664.97 |
1045 |
1045 |
|
| 10 February 1984 18:00 | 664.98 |
1180 |
1045 |
|
| 10 February 1984 24:00 | 665.02 |
1593 |
1045 |
|
| 11 February 1984 06:00 | 665.05 |
1461 |
1045 |
0.71 |
| 11 February 1984 12:00 | 665.50 |
7275 |
1049 |
|
| 11 February 1984 18:00 | 666.48 |
14230 |
535 |
|
| 11 February 1984 24:00 | 667.52 |
15107 |
281 |
|
| 12 February 1984 06:00 | 668.44 |
13649 |
287 |
0.19 |
| 12 February 1984 12:00 | 669.08 |
9699 |
291 |
|
| 12 February 1984 18:00 | 669.38 |
4776 |
294 |
|
| 12 February 1984 24:00 | 669.68 |
4777 |
295 |
|
| 13 February 1984 06:00 | 669.93 |
4032 |
297 |
0.84 |
| 13 February 1984 12:00 | 670.17 |
4704 |
1071 |
|
| 13 February 1984 18:00 | 670.30 |
4511 |
2533 |
|
| 13 February 1984 24:00 | 671.10 |
14742 |
2542 |
|
| 14 February 1984 06:00 | 671.82 |
13715 |
2556 |
0.00 |
| 14 February 1984 12:00 | 672.50 |
13565 |
2882 |
|
| 14 February 1984 18:00 | 672.70 |
6361 |
3204 |
|
| 14 February 1984 24:00 | 673.30 |
12774 |
3213 |
|
| 15 February 1984 06:00 | 673.43 |
5313 |
3222 |
0.00 |
| 15 February 1984 12:00 | 673.45 |
3640 |
3318 |
|
| 15 February 1984 18:00 | 673.43 |
3186 |
3508 |
|
| 15 February 1984 24:00 | 673.39 |
2864 |
3507 |
|
| 16 February 1984 06:00 | 673.34 |
2702 |
3506 |
0.00 |
| 16 February 1984 12:00 | 673.24 |
2208 |
3816 |
|
| 16 February 1984 18:00 | 673.10 |
1874 |
4126 |
|
| 16 February 1984 24:00 | 673.00 |
2514 |
4122 |
|
| 17 February 1984 06:00 | 672.81 |
1119 |
4118 |
0.00 |
| 17 February 1984 12:00 | 672.67 |
1904 |
4114 |
|
| 17 February 1984 18:00 | 672.52 |
1742 |
4110 |
|
| 17 February 1984 24:00 | 672.35 |
1422 |
4106 |
|
| 18 February 1984 06:00 | 672.12 |
469 |
4100 |
0.00 |
| 18 February 1984 12:00 | 671.98 |
1891 |
4095 |
|
| 18 February 1984 18:00 | 671.78 |
991 |
4091 |
|
| 18 February 1984 24:00 | 671.60 |
1296 |
4086 |
|
| 19 February 1984 06:00 | 671.37 |
516 |
4080 |
0.00 |
| 19 February 1984 12:00 | 671.18 |
1130 |
4074 |
|
| 19 February 1984 18:00 | 671.02 |
1590 |
4070 |
|
| 19 February 1984 24:00 | 670.82 |
1016 |
4065 |
|
| 20 February 1984 06:00 | 670.57 |
255 |
4059 |
0.00 |
| 20 February 1984 12:00 | 670.40 |
1466 |
4053 |
|
| 20 February 1984 18:00 | 670.25 |
1766 |
4049 |
|
| 20 February 1984 24:00 | 670.02 |
544 |
4044 |
|
| 21 February 1984 06:00 | 669.75 |
411 |
4036 |
0.00 |
| 21 February 1984 12:00 | 669.53 |
597 |
4027 |
|
| 21 February 1984 18:00 | 669.40 |
931 |
4020 |
|
| 21 February 1984 24:00 | 669.09 |
257 |
4012 |
|
| 22 February 1984 06:00 | 668.86 |
700 |
4002 |
0.00 |
| 22 February 1984 12:00 | 668.63 |
708 |
3994 |
|
| 22 February 1984 18:00 | 668.50 |
1438 |
3987 |
|
| 22 February 1984 24:00 | 668.22 |
334 |
3979 |
|
| 23 February 1984 06:00 | 667.93 |
81 |
3969 |
0.00 |
| 23 February 1984 12:00 | 667.68 |
237 |
3959 |
|
| 23 February 1984 18:00 | 667.39 |
91 |
3949 |
|
| 23 February 1984 24:00 | 667.18 |
376 |
3940 |
|
| 24 February 1984 06:00 | 666.99 |
877 |
3932 |
0.07 |
| 24 February 1984 12:00 | 666.72 |
333 |
3924 |
|
| 24 February 1984 18:00 | 666.52 |
823 |
3915 |
|
| 24 February 1984 24:00 | 666.23 |
183 |
3906 |
|
| 25 February 1984 06:00 | 666.00 |
649 |
3896 |
0.00 |
| 25 February 1984 12:00 | 665.73 |
151 |
3887 |
|
| 25 February 1984 18:00 | 665.49 |
557 |
3878 |
|
| 25 February 1984 24:00 | 665.25 |
548 |
3869 |
|
| 26 February 1984 06:00 | 664.98 |
129 |
3859 |
0.00 |
| 26 February 1984 12:00 | 664.78 |
474 |
3184 |
|
| 26 February 1984 18:00 | 664.69 |
1486 |
2706 |
|
| 26 February 1984 24:00 | 664.57 |
1076 |
2702 |
|
| 27 February 1984 06:00 | 664.36 |
494 |
2696 |
0.29 |
| 27 February 1984 12:00 | 664.24 |
1003 |
2493 |
|
| 27 February 1984 18:00 | 664.22 |
1333 |
1797 |
|
| 27 February 1984 24:00 | 664.28 |
1725 |
1499 |
|
| 28 February 1984 06:00 | 664.41 |
3262 |
1500 |
0.09 |
| 28 February 1984 12:00 | 664.54 |
3264 |
1502 |
|
| 28 February 1984 18:00 | 664.70 |
3673 |
1504 |
|
| 28 February 1984 24:00 | 664.84 |
3404 |
1507 |
|
| 29 February 1984 06:00 | 664.99 |
3542 |
1509 |
0.00 |
| 29 February 1984 12:00 | 665.02 |
2225 |
1813 |
|
| 29 February 1984 18:00 | 664.98 |
2167 |
2715 |
|
| 29 February 1984 24:00 | 664.90 |
1629 |
2713 |
|
| 1 March 1984 06:00 | 664.85 |
2033 |
2711 |
0.00 |
| 1 March 1984 12:00 | 664.76 |
1488 |
2708 |
|
| 1 March 1984 18:00 | 664.70 |
1892 |
2706 |
|
| 1 March 1984 24:00 | 664.59 |
1212 |
2703 |
|
| 2 March 1984 06:00 | 664.50 |
1479 |
2699 |
0.00 |
| 2 March 1984 12:00 | 664.41 |
1278 |
2498 |
|
| 2 March 1984 18:00 | 664.35 |
1288 |
2101 |
|
| 2 March 1984 24:00 | 664.31 |
1558 |
2100 |
|
| 3 March 1984 06:00 | 664.24 |
1149 |
2098 |
0.00 |
| 3 March 1984 12:00 | 664.16 |
1012 |
2096 |
|
| 3 March 1984 18:00 | 664.12 |
1552 |
2094 |
|
| 3 March 1984 24:00 | 664.04 |
1008 |
2092 |
|
| 4 March 1984 06:00 | 663.94 |
366 |
1046 |
0.75 |
| 4 March 1984 12:00 | 663.95 |
579 |
0 |
|
| 4 March 1984 18:00 | 664.00 |
1218 |
747 |
|
| 4 March 1984 24:00 | 664.10 |
1938 |
1496 |
|
| 5 March 1984 06:00 | 664.20 |
2853 |
1497 |
0.07 |
| 5 March 1984 12:00 | 664.43 |
4759 |
1642 |
|
| 5 March 1984 18:00 | 664.63 |
4817 |
2106 |
|
| 5 March 1984 24:00 | 664.85 |
5094 |
2112 |
|
| 6 March 1984 06:00 | 665.02 |
4428 |
2118 |
0.00 |
| 6 March 1984 12:00 | 665.10 |
3427 |
2320 |
|
| 6 March 1984 18:00 | 665.12 |
2995 |
2718 |
|
| 6 March 1984 24:00 | 665.12 |
2718 |
2718 |
|
| 7 March 1984 06:00 | 665.12 |
2718 |
2718 |
0.00 |
| 7 March 1984 12:00 | 665.07 |
2026 |
2717 |
|
| 7 March 1984 18:00 | 665.02 |
2024 |
2716 |
|
| 7 March 1984 24:00 | 664.93 |
1489 |
2714 |
|
| 8 March 1984 06:00 | 664.87 |
1898 |
2711 |
0.00 |
| 8 March 1984 12:00 | 664.81 |
1896 |
2709 |
|
| 8 March 1984 18:00 | 664.72 |
1487 |
2707 |
|
| 8 March 1984 24:00 | 664.63 |
1484 |
2704 |
|
| 9 March 1984 06:00 | 664.51 |
1073 |
2700 |
0.00 |
| 9 March 1984 12:00 | 664.40 |
1008 |
2498 |
|
| 9 March 1984 18:00 | 664.34 |
1288 |
2101 |
|
| 9 March 1984 24:00 | 664.28 |
1286 |
2099 |
|
| 10 March 1984 06:00 | 664.18 |
599 |
2097 |
0.00 |
| 10 March 1984 12:00 | 664.10 |
666 |
2094 |
|
| 10 March 1984 18:00 | 664.02 |
665 |
2092 |
|
| 10 March 1984 24:00 | 663.90 |
275 |
1045 |
|
| 11 March 1984 06:00 | 663.83 |
0 |
0 |
0.00 |
| 11 March 1984 12:00 | 663.74 |
0 |
0 |
|
| 11 March 1984 18:00 | 663.70 |
0 |
0 |
|
| 11 March 1984 24:00 | 663.66 |
0 |
0 |
|
| 12 March 1984 06:00 | 663.61 |
0 |
0 |
0.09 |
| 12 March 1984 12:00 | 663.57 |
0 |
0 |
|
| 12 March 1984 18:00 | 663.60 |
0 |
0 |
|
| 12 March 1984 24:00 | 663.63 |
0 |
0 |
|
| 13 March 1984 06:00 | 663.66 |
398 |
0 |
0.00 |
| 13 March 1984 12:00 | 663.67 |
133 |
0 |
|
| 13 March 1984 18:00 | 663.68 |
133 |
0 |
|
| 13 March 1984 24:00 | 663.71 |
398 |
0 |
|
| 14 March 1984 06:00 | 663.76 |
664 |
0 |
0.00 |
| 14 March 1984 12:00 | 663.79 |
467 |
68 |
|
| 14 March 1984 18:00 | 663.80 |
338 |
205 |
|
| 14 March 1984 24:00 | 663.84 |
736 |
205 |
|
| 15 March 1984 06:00 | 663.88 |
736 |
206 |
1.05 |
| 15 March 1984 12:00 | 663.90 |
402 |
137 |
|
| 15 March 1984 18:00 | 663.93 |
466 |
68 |
|
| 15 March 1984 24:00 | 663.96 |
466 |
68 |
|
| 16 March 1984 06:00 | 664.20 |
3310 |
68 |
0.00 |
| 16 March 1984 12:00 | 664.40 |
2779 |
68 |
|
| 16 March 1984 18:00 | 664.56 |
2237 |
68 |
|
| 16 March 1984 24:00 | 664.78 |
3050 |
68 |
|
| 17 March 1984 06:00 | 665.03 |
3465 |
68 |
0.24 |
| 17 March 1984 12:00 | 665.19 |
2422 |
208 |
|
| 17 March 1984 18:00 | 665.28 |
1735 |
489 |
|
| 17 March 1984 24:00 | 665.40 |
2150 |
490 |
|
| 18 March 1984 06:00 | 665.52 |
2151 |
491 |
0.06 |
| 18 March 1984 12:00 | 665.58 |
1322 |
491 |
|
| 18 March 1984 18:00 | 665.66 |
1599 |
492 |
|
| 18 March 1984 24:00 | 665.79 |
2291 |
492 |
|
| 19 March 1984 06:00 | 665.88 |
1738 |
493 |
0.00 |
| 19 March 1984 12:00 | 665.97 |
1653 |
407 |
|
| 19 March 1984 18:00 | 666.05 |
1973 |
852 |
|
| 19 March 1984 24:00 | 666.16 |
2406 |
853 |
|
| 20 March 1984 06:00 | 666.27 |
2407 |
854 |
0.73 |
| 20 March 1984 12:00 | 666.55 |
4809 |
856 |
|
| 20 March 1984 18:00 | 666.82 |
4670 |
859 |
|
| 20 March 1984 24:00 | 667.45 |
9881 |
863 |
|
| 21 March 1984 06:00 | 668.16 |
11132 |
869 |
0.06 |
| 21 March 1984 12:00 | 668.65 |
8420 |
1234 |
|
| 21 March 1984 18:00 | 668.87 |
6112 |
2885 |
|
| 21 March 1984 24:00 | 669.12 |
6591 |
2892 |
|
| 22 March 1984 06:00 | 669.36 |
6484 |
2898 |
0.00 |
| 22 March 1984 12:00 | 669.43 |
3948 |
2903 |
|
| 22 March 1984 18:00 | 669.53 |
4399 |
2905 |
|
| 22 March 1984 24:00 | 669.57 |
3504 |
2907 |
|
| 23 March 1984 06:00 | 669.61 |
3505 |
2908 |
0.00 |
| 23 March 1984 12:00 | 669.61 |
2704 |
2704 |
|
| 23 March 1984 18:00 | 669.63 |
2186 |
1888 |
|
| 23 March 1984 24:00 | 669.66 |
2106 |
1658 |
|
| 24 March 1984 06:00 | 669.72 |
2555 |
1659 |
0.00 |
| 24 March 1984 12:00 | 669.72 |
1659 |
1659 |
|
| 24 March 1984 18:00 | 669.73 |
1809 |
1659 |
|
| 24 March 1984 24:00 | 669.75 |
1958 |
1660 |
|
| 25 March 1984 06:00 | 669.77 |
1959 |
1660 |
0.00 |
| 25 March 1984 12:00 | 669.77 |
1660 |
1660 |
|
| 25 March 1984 18:00 | 669.76 |
1511 |
1660 |
|
| 25 March 1984 24:00 | 669.75 |
1510 |
1660 |
|
| 26 March 1984 06:00 | 669.73 |
1361 |
1660 |
0.00 |
| 26 March 1984 12:00 | 669.73 |
1369 |
1369 |
|
| 26 March 1984 18:00 | 669.76 |
1335 |
887 |
|
| 26 March 1984 24:00 | 669.78 |
1186 |
887 |
|
| 27 March 1984 06:00 | 669.80 |
1186 |
887 |
0.66 |
| 27 March 1984 12:00 | 669.81 |
1037 |
887 |
|
| 27 March 1984 18:00 | 669.83 |
1186 |
887 |
|
| 27 March 1984 24:00 | 669.88 |
1635 |
888 |
|
| 28 March 1984 06:00 | 669.96 |
2324 |
888 |
0.68 |
| 28 March 1984 12:00 | 670.10 |
2555 |
889 |
|
| 28 March 1984 18:00 | 670.53 |
3661 |
891 |
|
| 28 March 1984 24:00 | 671.28 |
1075 |
892 |
|
| 29 March 1984 06:00 | 671.93 |
26266 |
898 |
0.00 |
| 29 March 1984 12:00 | 672.19 |
5300 |
1216 |
|
| 29 March 1984 18:00 | 672.24 |
3133 |
2343 |
|
| 29 March 1984 24:00 | 672.31 |
3450 |
2344 |
|
| 30 March 1984 06:00 | 672.43 |
4241 |
2346 |
0.00 |
| 30 March 1984 12:00 | 672.44 |
2505 |
2347 |
|
| 30 March 1984 18:00 | 672.43 |
2189 |
2347 |
|
| 30 March 1984 24:00 | 672.42 |
2189 |
2347 |
|
| 31 March 1984 06:00 | 672.41 |
2189 |
2347 |
0.00 |
| 31 March 1984 12:00 | 672.37 |
1715 |
2347 |
|
| 31 March 1984 18:00 | 672.34 |
1872 |
2346 |
|
| 31 March 1984 24:00 | 672.28 |
1398 |
2345 |
|
| 1 April 1984 06:00 | 672.22 |
1397 |
2344 |
0.00 |
| 1 April 1984 12:00 | 672.17 |
1554 |
2343 |
|
| 1 April 1984 18:00 | 672.10 |
1237 |
2342 |
|
| 1 April 1984 24:00 | 672.02 |
1078 |
2341 |
|
| 2 April 1984 06:00 | 671.95 |
1249 |
2339 |
0.00 |
| 2 April 1984 12:00 | 671.89 |
1084 |
2014 |
|
| 2 April 1984 18:00 | 671.88 |
1142 |
1297 |
|
| 2 April 1984 24:00 | 671.90 |
1214 |
904 |
|
| 3 April 1984 06:00 | 671.92 |
1214 |
904 |
0.26 |
| 3 April 1984 12:00 | 671.97 |
1196 |
421 |
|
| 3 April 1984 18:00 | 672.01 |
698 |
76 |
|
| 3 April 1984 24:00 | 672.08 |
1181 |
76 |
|
| 4 April 1984 06:00 | 672.19 |
1812 |
76 |
0.36 |
| 4 April 1984 12:00 | 672.27 |
1339 |
76 |
|
| 4 April 1984 18:00 | 672.35 |
1339 |
76 |
|
| 4 April 1984 24:00 | 672.58 |
3707 |
76 |
|
| 5 April 1984 06:00 | 672.99 |
6549 |
76 |
0.06 |
| 5 April 1984 12:00 | 673.18 |
3408 |
356 |
|
| 5 April 1984 18:00 | 673.31 |
3005 |
914 |
|
| 5 April 1984 24:00 | 673.49 |
3810 |
916 |
|
| 6 April 1984 06:00 | 673.74 |
4938 |
917 |
0.00 |
| 6 April 1984 12:00 | 673.84 |
2760 |
1151 |
|
| 6 April 1984 18:00 | 673.87 |
2200 |
1717 |
|
| 6 April 1984 24:00 | 673.91 |
2361 |
1718 |
|
| 7 April 1984 06:00 | 673.95 |
2362 |
1718 |
0.00 |
| 7 April 1984 12:00 | 673.97 |
2040 |
1719 |
|
| 7 April 1984 18:00 | 673.97 |
1719 |
1719 |
|
| 7 April 1984 24:00 | 673.97 |
1719 |
1719 |
|
| 8 April 1984 06:00 | 673.97 |
1719 |
1719 |
0.00 |
| 8 April 1984 12:00 | 673.96 |
1558 |
1719 |
|
| 8 April 1984 18:00 | 673.94 |
1397 |
1719 |
|
| 8 April 1984 24:00 | 673.92 |
1397 |
1718 |
|
| 9 April 1984 06:00 | 673.90 |
1396 |
1718 |
0.61 |
| 9 April 1984 12:00 | 673.90 |
1718 |
1718 |
|
| 9 April 1984 18:00 | 673.91 |
1879 |
1718 |
|
| 9 April 1984 24:00 | 673.95 |
2362 |
1718 |
|
| 10 April 1984 06:00 | 674.00 |
2523 |
1719 |
0.00 |
| 10 April 1984 12:00 | 674.08 |
3031 |
1720 |
|
| 10 April 1984 18:00 | 674.21 |
3341 |
1210 |
|
| 10 April 1984 24:00 | 674.32 |
2725 |
922 |
|
| 11 April 1984 06:00 | 674.45 |
3054 |
923 |
0.00 |
| 11 April 1984 12:00 | 674.50 |
1743 |
924 |
|
| 11 April 1984 18:00 | 674.58 |
2236 |
924 |
|
| 11 April 1984 24:00 | 674.65 |
2072 |
925 |
|
| 12 April 1984 06:00 | 674.72 |
2073 |
926 |
0.14 |
| 12 April 1984 12:00 | 674.74 |
1254 |
926 |
|
| 12 April 1984 18:00 | 674.78 |
1582 |
926 |
|
| 12 April 1984 24:00 | 674.84 |
1910 |
927 |
|
| 13 April 1984 06:00 | 674.90 |
1910 |
927 |
0.00 |
| 13 April 1984 12:00 | 674.91 |
1359 |
1195 |
|
| 13 April 1984 18:00 | 674.90 |
1568 |
1732 |
|
| 13 April 1984 24:00 | 674.89 |
1568 |
1732 |
|
| 14 April 1984 06:00 | 674.84 |
912 |
1731 |
0.00 |
| 14 April 1984 12:00 | 674.81 |
1239 |
1731 |
|
| 14 April 1984 18:00 | 674.78 |
1238 |
1730 |
|
| 14 April 1984 24:00 | 674.75 |
1238 |
1730 |
|
| 15 April 1984 06:00 | 674.71 |
1074 |
1729 |
0.26 |
| 15 April 1984 12:00 | 674.69 |
1133 |
1461 |
|
| 15 April 1984 18:00 | 674.70 |
1090 |
926 |
|
| 15 April 1984 24:00 | 674.70 |
926 |
926 |
|
| 16 April 1984 06:00 | 674.70 |
926 |
926 |
0.23 |
| 16 April 1984 12:00 | 674.70 |
926 |
926 |
|
| 16 April 1984 18:00 | 674.71 |
1090 |
926 |
|
| 16 April 1984 24:00 | 674.72 |
1090 |
926 |
|
| 17 April 1984 06:00 | 674.73 |
1090 |
926 |
0.09 |
| 17 April 1984 12:00 | 674.74 |
1090 |
926 |
|
| 17 April 1984 18:00 | 674.75 |
1090 |
926 |
|
| 17 April 1984 24:00 | 674.76 |
1090 |
926 |
|
| 18 April 1984 06:00 | 674.78 |
1254 |
926 |
0.00 |
| 18 April 1984 12:00 | 674.79 |
1090 |
926 |
|
| 18 April 1984 18:00 | 674.80 |
1090 |
926 |
|
| 18 April 1984 24:00 | 674.81 |
1090 |
926 |
|
| 19 April 1984 06:00 | 674.83 |
1254 |
927 |
0.00 |
| 19 April 1984 12:00 | 674.85 |
1255 |
927 |
|
| 19 April 1984 18:00 | 674.83 |
599 |
927 |
|
| 19 April 1984 24:00 | 674.83 |
927 |
927 |
|
| 20 April 1984 06:00 | 674.83 |
927 |
927 |
0.14 |
| 20 April 1984 12:00 | 674.81 |
599 |
927 |
|
| 20 April 1984 18:00 | 674.81 |
927 |
927 |
|
| 20 April 1984 24:00 | 674.82 |
1090 |
927 |
|
| 21 April 1984 06:00 | 674.82 |
927 |
927 |
1.20 |
| 21 April 1984 12:00 | 674.83 |
1091 |
927 |
|
| 21 April 1984 18:00 | 674.83 |
927 |
927 |
|
| 21 April 1984 24:00 | 674.85 |
1255 |
927 |
|
| 22 April 1984 06:00 | 675.61 |
13580 |
929 |
0.60 |
| 22 April 1984 12:00 | 676.50 |
15967 |
935 |
|
| 22 April 1984 18:00 | 677.65 |
20741 |
942 |
|
| 22 April 1984 24:00 | 678.72 |
19767 |
950 |
|
| 23 April 1984 06:00 | 679.82 |
20706 |
957 |
0.16 |
| 23 April 1984 12:00 | 680.43 |
12119 |
963 |
|
| 23 April 1984 18:00 | 680.70 |
7140 |
2174 |
|
| 23 April 1984 24:00 | 680.85 |
5167 |
2408 |
|
| 24 April 1984 06:00 | 680.95 |
4250 |
2410 |
0.00 |
| 24 April 1984 12:00 | 680.96 |
3286 |
3102 |
|
| 24 April 1984 18:00 | 680.94 |
3314 |
3682 |
|
| 24 April 1984 24:00 | 680.89 |
2761 |
3681 |
|
| 25 April 1984 06:00 | 680.85 |
2944 |
3680 |
0.00 |
| 25 April 1984 12:00 | 680.76 |
2480 |
4136 |
|
| 25 April 1984 18:00 | 680.65 |
2386 |
4409 |
|
| 25 April 1984 24:00 | 680.49 |
1466 |
4408 |
|
| 26 April 1984 06:00 | 680.34 |
1649 |
4407 |
0.00 |
| 26 April 1984 12:00 | 680.22 |
2200 |
4407 |
|
| 26 April 1984 18:00 | 680.04 |
1095 |
4406 |
|
| 26 April 1984 24:00 | 679.86 |
1140 |
4402 |
|
| 27 April 1984 06:00 | 679.68 |
1147 |
4394 |
0.00 |
| 27 April 1984 12:00 | 679.56 |
2223 |
4388 |
|
| 27 April 1984 18:00 | 679.34 |
411 |
4380 |
|
| 27 April 1984 24:00 | 679.16 |
1123 |
4370 |
|
| 28 April 1984 06:00 | 678.95 |
590 |
4362 |
0.00 |
| 28 April 1984 12:00 | 678.80 |
1699 |
4353 |
|
| 28 April 1984 18:00 | 678.68 |
2223 |
4347 |
|
| 28 April 1984 24:00 | 678.45 |
269 |
4339 |
|
| 29 April 1984 06:00 | 678.21 |
81 |
4328 |
0.32 |
| 29 April 1984 12:00 | 678.05 |
1488 |
4319 |
|
| 29 April 1984 18:00 | 677.86 |
996 |
4311 |
|
| 29 April 1984 24:00 | 677.68 |
1178 |
4302 |
|
| 30 April 1984 06:00 | 677.44 |
126 |
4293 |
0.00 |
| 30 April 1984 12:00 | 677.25 |
985 |
4283 |
|
| 30 April 1984 18:00 | 677.10 |
1671 |
4275 |
|
| 30 April 1984 24:00 | 676.89 |
657 |
4267 |
|
| 1 May 1984 06:00 | 676.61 |
14 |
4255 |
0.00 |
| 1 May 1984 12:00 | 676.40 |
51 |
4244 |
|
| 1 May 1984 18:00 | 676.12 |
14 |
4233 |
|
| 1 May 1984 24:00 | 675.90 |
46 |
4221 |
|
| 2 May 1984 06:00 | 675.73 |
1372 |
4212 |
0.79 |
| 2 May 1984 12:00 | 675.56 |
808 |
3648 |
|
| 2 May 1984 18:00 | 675.45 |
697 |
2535 |
|
| 2 May 1984 24:00 | 675.37 |
985 |
2322 |
|
| 3 May 1984 06:00 | 675.29 |
984 |
2320 |
0.65 |
| 3 May 1984 12:00 | 675.24 |
1484 |
2319 |
|
| 3 May 1984 18:00 | 675.22 |
1985 |
2319 |
|
| 3 May 1984 24:00 | 675.20 |
1984 |
2318 |
|
| 4 May 1984 06:00 | 675.18 |
1984 |
2318 |
0.00 |
| 4 May 1984 12:00 | 675.21 |
2819 |
2318 |
|
| 4 May 1984 18:00 | 675.40 |
5494 |
2320 |
|
| 4 May 1984 24:00 | 675.55 |
4829 |
2323 |
|
| 5 May 1984 06:00 | 675.73 |
5333 |
2325 |
0.00 |
| 5 May 1984 12:00 | 675.76 |
2828 |
2327 |
|
| 5 May 1984 18:00 | 675.79 |
2829 |
2327 |
|
| 5 May 1984 24:00 | 675.82 |
2829 |
2328 |
|
| 6 May 1984 06:00 | 676.09 |
6871 |
2330 |
5.17 |
| 6 May 1984 12:00 | 677.50 |
25547 |
1369 |
|
| 6 May 1984 18:00 | 678.80 |
23073 |
236 |
|
| 6 May 1984 24:00 | 681.00 |
40212 |
240 |
|
| 7 May 1984 06:00 | 685.19 |
81364 |
245 |
1.97 |
| 7 May 1984 12:00 | 688.66 |
72762 |
251 |
|
| 7 May 1984 18:00 | 691.15 |
55549 |
257 |
|
| 7 May 1984 24:00 | 694.65 |
83212 |
262 |
|
| 8 May 1984 06:00 | 696.91 |
57455 |
266 |
0.35 |
| 8 May 1984 12:00 | 697.93 |
27126 |
269 |
|
| 8 May 1984 18:00 | 698.85 |
25097 |
270 |
|
| 8 May 1984 24:00 | 699.50 |
18174 |
271 |
|
| 9 May 1984 06:00 | 699.89 |
11073 |
272 |
0.00 |
| 9 May 1984 12:00 | 700.10 |
6155 |
273 |
|
| 9 May 1984 18:00 | 700.23 |
3960 |
273 |
|
| 9 May 1984 24:00 | 700.40 |
5094 |
273 |
|
| 10 May 1984 06:00 | 700.58 |
5378 |
273 |
0.00 |
| 10 May 1984 12:00 | 700.66 |
2543 |
274 |
|
| 10 May 1984 18:00 | 700.73 |
2259 |
274 |
|
| 10 May 1984 24:00 | 700.81 |
2543 |
274 |
|
| 11 May 1984 06:00 | 700.89 |
2543 |
274 |
0.00 |
| 11 May 1984 12:00 | 700.94 |
1812 |
394 |
|
| 11 May 1984 18:00 | 700.84 |
945 |
3781 |
|
| 11 May 1984 24:00 | 700.71 |
1826 |
5512 |
|
| 12 May 1984 06:00 | 700.75 |
2865 |
5511 |
0.00 |
| 12 May 1984 12:00 | 700.46 |
524 |
5508 |
|
| 12 May 1984 18:00 | 700.30 |
1444 |
5501 |
|
| 12 May 1984 24:00 | 700.16 |
1585 |
5497 |
|
| 13 May 1984 06:00 | 699.93 |
316 |
5491 |
0.32 |
| 13 May 1984 12:00 | 699.80 |
1033 |
5486 |
|
| 13 May 1984 18:00 | 699.65 |
894 |
5482 |
|
| 13 May 1984 24:00 | 699.48 |
754 |
5477 |
|
| 14 May 1984 06:00 | 699.30 |
487 |
5472 |
0.00 |
| 14 May 1984 12:00 | 699.11 |
204 |
5466 |
|
| 14 May 1984 18:00 | 698.90 |
6 |
5756 |
|
| 14 May 1984 24:00 | 698.69 |
114 |
5791 |
|
| 15 May 1984 06:00 | 698.50 |
0 |
5785 |
0.00 |
| 15 May 1984 12:00 | 698.27 |
0 |
6095 |
|
| 15 May 1984 18:00 | 698.03 |
0 |
6524 |
|
| 15 May 1984 24:00 | 697.75 |
0 |
6733 |
|
| 16 May 1984 06:00 | 697.52 |
247 |
6725 |
0.00 |
| 16 May 1984 12:00 | 697.31 |
279 |
6717 |
|
| 16 May 1984 18:00 | 696.99 |
98 |
6708 |
|
| 16 May 1984 24:00 | 696.76 |
254 |
6699 |
|
| 17 May 1984 06:00 | 696.51 |
546 |
6691 |
0.00 |
| 17 May 1984 12:00 | 696.28 |
800 |
6682 |
|
| 17 May 1984 18:00 | 696.02 |
409 |
6674 |
|
| 17 May 1984 24:00 | 695.85 |
1610 |
6667 |
|
| 18 May 1984 06:00 | 695.47 |
0 |
6657 |
0.00 |
| 18 May 1984 12:00 | 695.23 |
0 |
6647 |
|
| 18 May 1984 18:00 | 694.97 |
0 |
6639 |
|
| 18 May 1984 24:00 | 694.71 |
0 |
6631 |
|
| 19 May 1984 06:00 | 694.41 |
0 |
6624 |
0.00 |
| 19 May 1984 12:00 | 694.12 |
0 |
6617 |
|
| 19 May 1984 18:00 | 693.85 |
0 |
6610 |
|
| 19 May 1984 24:00 | 693.58 |
0 |
6603 |
|
| 20 May 1984 06:00 | 693.31 |
59 |
6596 |
0.00 |
| 20 May 1984 12:00 | 693.07 |
104 |
6590 |
|
| 20 May 1984 18:00 | 692.77 |
21 |
6583 |
|
| 20 May 1984 24:00 | 692.48 |
38 |
6576 |
|
| 21 May 1984 06:00 | 692.18 |
0 |
6568 |
0.00 |
| 21 May 1984 12:00 | 691.92 |
0 |
6561 |
|
| 21 May 1984 18:00 | 691.62 |
0 |
6554 |
|
| 21 May 1984 24:00 | 691.30 |
0 |
6546 |
|
| 22 May 1984 06:00 | 691.02 |
0 |
6539 |
0.00 |
| 22 May 1984 12:00 | 690.74 |
0 |
6532 |
|
| 22 May 1984 18:00 | 690.40 |
0 |
6524 |
|
| 22 May 1984 24:00 | 690.10 |
0 |
6516 |
|
| 23 May 1984 06:00 | 689.85 |
687 |
6509 |
0.00 |
| 23 May 1984 12:00 | 689.60 |
422 |
5933 |
|
| 23 May 1984 18:00 | 689.40 |
392 |
4771 |
|
| 23 May 1984 24:00 | 689.19 |
169 |
4547 |
|
| 24 May 1984 06:00 | 688.99 |
183 |
4541 |
0.00 |
| 24 May 1984 12:00 | 688.80 |
257 |
4536 |
|
| 24 May 1984 18:00 | 688.62 |
309 |
4531 |
|
| 24 May 1984 24:00 | 688.39 |
38 |
4526 |
|
| 25 May 1984 06:00 | 688.20 |
421 |
4521 |
0.00 |
| 25 May 1984 12:00 | 688.00 |
200 |
4516 |
|
| 25 May 1984 18:00 | 687.79 |
72 |
4510 |
|
| 25 May 1984 24:00 | 687.58 |
67 |
4505 |
|
| 26 May 1984 06:00 | 687.37 |
76 |
4499 |
0.47 |
| 26 May 1984 12:00 | 687.15 |
22 |
4494 |
|
| 26 May 1984 18:00 | 686.95 |
132 |
4488 |
|
| 26 May 1984 24:00 | 686.74 |
95 |
4483 |
|
| 27 May 1984 06:00 | 686.57 |
903 |
4478 |
1.04 |
| 27 May 1984 12:00 | 686.34 |
280 |
4473 |
|
| 27 May 1984 18:00 | 686.20 |
1209 |
4468 |
|
| 27 May 1984 24:00 | 686.04 |
1000 |
4464 |
|
| 28 May 1984 06:00 | 685.92 |
2267 |
4460 |
0.00 |
| 28 May 1984 12:00 | 685.81 |
2375 |
4457 |
|
| 28 May 1984 18:00 | 685.71 |
445 |
4452 |
|
| 28 May 1984 24:00 | 685.66 |
5008 |
4450 |
|
| 29 May 1984 06:00 | 685.36 |
143 |
4448 |
0.00 |
| 29 May 1984 12:00 | 685.20 |
497 |
4442 |
|
| 29 May 1984 18:00 | 685.02 |
446 |
4438 |
|
| 29 May 1984 24:00 | 684.86 |
503 |
4435 |
|
| 30 May 1984 06:00 | 684.69 |
679 |
4434 |
0.00 |
| 30 May 1984 12:00 | 684.48 |
280 |
4433 |
|
| 30 May 1984 18:00 | 684.25 |
81 |
4431 |
|
| 30 May 1984 24:00 | 684.03 |
180 |
4430 |
|
| 31 May 1984 06:00 | 683.82 |
322 |
4429 |
0.00 |
| 31 May 1984 12:00 | 683.64 |
917 |
4427 |
|
| 31 May 1984 18:00 | 683.43 |
331 |
4426 |
|
| 31 May 1984 24:00 | 683.21 |
135 |
4425 |
|
| 1 June 1984 06:00 | 682.99 |
109 |
4424 |
0.00 |
| 1 June 1984 12:00 | 682.75 |
33 |
4422 |
|
| 1 June 1984 18:00 | 682.53 |
128 |
4421 |
|
| 1 June 1984 24:00 | 682.31 |
128 |
4420 |
|
| 2 June 1984 06:00 | 682.10 |
332 |
4418 |
0.00 |
| 2 June 1984 12:00 | 681.86 |
71 |
4417 |
|
| 2 June 1984 18:00 | 681.65 |
370 |
4416 |
|
| 2 June 1984 24:00 | 681.43 |
275 |
4414 |
|
| 3 June 1984 06:00 | 681.13 |
57 |
4413 |
0.00 |
| 3 June 1984 12:00 | 680.93 |
176 |
4411 |
|
| 3 June 1984 18:00 | 680.78 |
236 |
4410 |
|
| 3 June 1984 24:00 | 680.51 |
98 |
4409 |
|
| 4 June 1984 06:00 | 680.25 |
62 |
4407 |
0.00 |
| 4 June 1984 12:00 | 680.05 |
337 |
4406 |
|
| 4 June 1984 18:00 | 679.82 |
214 |
4401 |
|
| 4 June 1984 24:00 | 679.59 |
216 |
4391 |
|
| 5 June 1984 06:00 | 679.34 |
79 |
4380 |
0.00 |
| 5 June 1984 12:00 | 679.11 |
254 |
4369 |
|
| 5 June 1984 18:00 | 678.87 |
180 |
4359 |
|
| 5 June 1984 24:00 | 678.68 |
637 |
4349 |
|
| 6 June 1984 06:00 | 678.38 |
0 |
4337 |
0.00 |
| 6 June 1984 12:00 | 678.17 |
0 |
4326 |
|
| 6 June 1984 18:00 | 677.88 |
0 |
4314 |
|
| 6 June 1984 24:00 | 677.65 |
0 |
4302 |
|
| 7 June 1984 06:00 | 677.43 |
418 |
4292 |
0.00 |
| 7 June 1984 12:00 | 677.17 |
35 |
4220 |
|
| 7 June 1984 18:00 | 677.00 |
555 |
3699 |
|
| 7 June 1984 24:00 | 676.82 |
443 |
3589 |
|
| 8 June 1984 06:00 | 676.54 |
0 |
3584 |
0.00 |
| 8 June 1984 12:00 | 676.36 |
0 |
3120 |
|
| 8 June 1984 18:00 | 676.21 |
0 |
2462 |
|
| 8 June 1984 24:00 | 676.10 |
0 |
2333 |
|
| 9 June 1984 06:00 | 675.97 |
93 |
2332 |
0.00 |
| 9 June 1984 12:00 | 675.88 |
136 |
1979 |
|
| 9 June 1984 18:00 | 675.77 |
27 |
1437 |
|
| 9 June 1984 24:00 | 675.70 |
96 |
1321 |
|
| 10 June 1984 06:00 | 675.66 |
652 |
1320 |
0.00 |
| 10 June 1984 12:00 | 675.63 |
326 |
828 |
|
| 10 June 1984 18:00 | 675.61 |
128 |
462 |
|
| 10 June 1984 24:00 | 675.59 |
128 |
462 |
|
| 11 June 1984 06:00 | 675.57 |
82 |
462 |
0.00 |
| 11 June 1984 12:00 | 675.54 |
12 |
349 |
|
| 11 June 1984 18:00 | 675.53 |
86 |
312 |
|
| 11 June 1984 24:00 | 675.52 |
86 |
312 |
|
| 12 June 1984 06:00 | 675.50 |
40 |
312 |
0.00 |
| 12 June 1984 12:00 | 675.49 |
124 |
312 |
|
| 12 June 1984 18:00 | 675.48 |
124 |
312 |
|
| 12 June 1984 24:00 | 675.47 |
124 |
312 |
|
| 13 June 1984 06:00 | 675.45 |
9 |
311 |
0.00 |
| 13 June 1984 12:00 | 675.43 |
9 |
311 |
|
| 13 June 1984 18:00 | 675.42 |
50 |
311 |
|
| 13 June 1984 24:00 | 675.40 |
9 |
311 |
|
| 14 June 1984 06:00 | 675.38 |
16 |
311 |
0.00 |
| 14 June 1984 12:00 | 675.35 |
6 |
311 |
|
| 14 June 1984 18:00 | 675.34 |
27 |
311 |
|
| 14 June 1984 24:00 | 675.33 |
27 |
311 |
|
| 15 June 1984 06:00 | 675.32 |
0 |
311 |
0.00 |
| 15 June 1984 12:00 | 675.31 |
0 |
311 |
|
| 15 June 1984 18:00 | 675.26 |
0 |
311 |
|
| 15 June 1984 24:00 | 675.25 |
0 |
311 |
|
| 16 June 1984 06:00 | 675.25 |
227 |
311 |
0.00 |
| 16 June 1984 12:00 | 675.23 |
60 |
311 |
|
| 16 June 1984 18:00 | 675.22 |
144 |
311 |
|
| 16 June 1984 24:00 | 675.21 |
144 |
311 |
|
| 17 June 1984 06:00 | 675.21 |
311 |
311 |
0.00 |
| 17 June 1984 12:00 | 675.20 |
144 |
311 |
|
| 17 June 1984 18:00 | 675.19 |
144 |
311 |
|
| 17 June 1984 24:00 | 675.18 |
144 |
311 |
|
| 18 June 1984 06:00 | 675.16 |
39 |
311 |
0.14 |
| 18 June 1984 12:00 | 675.15 |
123 |
310 |
|
| 18 June 1984 18:00 | 675.14 |
123 |
310 |
|
| 18 June 1984 24:00 | 675.13 |
122 |
310 |
|
| 19 June 1984 06:00 | 675.12 |
166 |
310 |
0.58 |
| 19 June 1984 12:00 | 675.10 |
83 |
310 |
|
| 19 June 1984 18:00 | 675.10 |
189 |
188 |
|
| 19 June 1984 24:00 | 675.12 |
319 |
115 |
|
| 20 June 1984 06:00 | 675.14 |
449 |
115 |
0.00 |
| 20 June 1984 12:00 | 675.15 |
282 |
115 |
|
| 20 June 1984 18:00 | 675.15 |
115 |
115 |
|
| 20 June 1984 24:00 | 675.15 |
115 |
115 |
|
| 21 June 1984 06:00 | 675.15 |
53 |
115 |
0.00 |
| 21 June 1984 12:00 | 675.14 |
11 |
115 |
|
| 21 June 1984 18:00 | 675.13 |
11 |
115 |
|
| 21 June 1984 24:00 | 675.13 |
53 |
115 |
|
| 22 June 1984 06:00 | 675.13 |
115 |
115 |
0.00 |
| 22 June 1984 12:00 | 675.13 |
112 |
112 |
|
| 22 June 1984 18:00 | 675.13 |
115 |
115 |
|
| 22 June 1984 24:00 | 675.13 |
115 |
115 |
|
| 23 June 1984 06:00 | 675.14 |
199 |
115 |
0.00 |
| 23 June 1984 12:00 | 675.14 |
115 |
115 |
|
| 23 June 1984 18:00 | 675.14 |
115 |
115 |
|
| 23 June 1984 24:00 | 675.13 |
32 |
115 |
|
| 24 June 1984 06:00 | 675.13 |
52 |
115 |
0.00 |
| 24 June 1984 12:00 | 675.12 |
11 |
115 |
|
| 24 June 1984 18:00 | 675.11 |
11 |
115 |
|
| 24 June 1984 24:00 | 675.11 |
52 |
115 |
|
| 25 June 1984 06:00 | 675.11 |
52 |
115 |
0.00 |
| 25 June 1984 12:00 | 675.11 |
52 |
115 |
|
| 25 June 1984 18:00 | 675.10 |
11 |
115 |
|
| 25 June 1984 24:00 | 675.09 |
11 |
115 |
|
| 26 June 1984 06:00 | 675.09 |
0 |
115 |
0.00 |
| 26 June 1984 12:00 | 675.08 |
0 |
115 |
|
| 26 June 1984 18:00 | 675.07 |
0 |
115 |
|
| 26 June 1984 24:00 | 675.06 |
0 |
115 |
|
| 27 June 1984 06:00 | 675.05 |
0 |
115 |
0.00 |
| 27 June 1984 12:00 | 675.04 |
0 |
115 |
|
| 27 June 1984 18:00 | 675.04 |
0 |
115 |
|
| 27 June 1984 24:00 | 675.03 |
0 |
115 |
|
| 28 June 1984 06:00 | 675.02 |
0 |
115 |
1.70 |
| 28 June 1984 12:00 | 674.99 |
0 |
103 |
|
| 28 June 1984 18:00 | 674.99 |
0 |
66 |
|
| 28 June 1984 24:00 | 675.00 |
0 |
66 |
|
| 29 June 1984 06:00 | 675.01 |
233 |
66 |
0.00 |
| 29 June 1984 12:00 | 675.01 |
66 |
66 |
|
| 29 June 1984 18:00 | 675.01 |
66 |
66 |
|
| 29 June 1984 24:00 | 675.01 |
66 |
66 |
|
| 30 June 1984 06:00 | 675.02 |
233 |
66 |
0.00 |
| 30 June 1984 12:00 | 675.02 |
66 |
66 |
|
| 30 June 1984 18:00 | 675.02 |
66 |
66 |
|
| 30 June 1984 24:00 | 675.03 |
233 |
66 |
|
| 1 July 1984 06:00 | 675.04 |
233 |
66 |
0.00 |
| 1 July 1984 12:00 | 675.04 |
66 |
66 |
|
| 1 July 1984 18:00 | 675.04 |
66 |
66 |
|
| 1 July 1984 24:00 | 675.04 |
66 |
66 |
|
| 2 July 1984 06:00 | 675.04 |
27 |
66 |
0.10 |
| 2 July 1984 12:00 | 675.02 |
6 |
66 |
|
| 2 July 1984 18:00 | 675.02 |
27 |
66 |
|
| 2 July 1984 24:00 | 675.03 |
37 |
66 |
|
| 3 July 1984 06:00 | 675.03 |
0 |
66 |
0.00 |
| 3 July 1984 12:00 | 675.02 |
0 |
66 |
|
| 3 July 1984 18:00 | 675.02 |
0 |
66 |
|
| 3 July 1984 24:00 | 675.01 |
0 |
66 |
|
| 4 July 1984 06:00 | 675.01 |
66 |
66 |
2.17 |
| 4 July 1984 12:00 | 675.11 |
1737 |
66 |
|
| 4 July 1984 18:00 | 675.22 |
1904 |
66 |
|
| 4 July 1984 24:00 | 675.26 |
735 |
66 |
|
| 5 July 1984 06:00 | 675.30 |
735 |
66 |
0.79 |
| 5 July 1984 12:00 | 675.31 |
387 |
220 |
|
| 5 July 1984 18:00 | 675.31 |
527 |
527 |
|
| 5 July 1984 24:00 | 675.32 |
695 |
528 |
|
| 6 July 1984 06:00 | 675.33 |
695 |
528 |
0.83 |
| 6 July 1984 12:00 | 675.32 |
360 |
528 |
|
| 6 July 1984 18:00 | 675.35 |
1029 |
528 |
|
| 6 July 1984 24:00 | 675.39 |
1196 |
528 |
|
| 7 July 1984 06:00 | 675.43 |
1196 |
528 |
0.00 |
| 7 July 1984 12:00 | 675.46 |
1029 |
528 |
|
| 7 July 1984 18:00 | 675.48 |
862 |
528 |
|
| 7 July 1984 24:00 | 675.49 |
695 |
528 |
|
| 8 July 1984 06:00 | 675.51 |
863 |
528 |
0.00 |
| 8 July 1984 12:00 | 675.50 |
361 |
528 |
|
| 8 July 1984 18:00 | 675.49 |
361 |
528 |
|
| 8 July 1984 24:00 | 675.48 |
361 |
528 |
|
| 9 July 1984 06:00 | 675.46 |
194 |
528 |
0.00 |
| 9 July 1984 12:00 | 675.45 |
361 |
528 |
|
| 9 July 1984 18:00 | 675.43 |
194 |
528 |
|
| 9 July 1984 24:00 | 675.41 |
194 |
528 |
|
| 10 July 1984 06:00 | 675.39 |
194 |
528 |
0.00 |
| 10 July 1984 12:00 | 675.37 |
194 |
528 |
|
| 10 July 1984 18:00 | 675.34 |
26 |
528 |
|
| 10 July 1984 24:00 | 675.36 |
862 |
528 |
|
| 11 July 1984 06:00 | 675.30 |
277 |
528 |
1.82 |
| 11 July 1984 12:00 | 675.28 |
611 |
527 |
|
| 11 July 1984 18:00 | 675.34 |
1279 |
527 |
|
| 11 July 1984 24:00 | 675.48 |
1948 |
528 |
|
| 12 July 1984 06:00 | 675.61 |
2701 |
529 |
0.00 |
| 12 July 1984 12:00 | 675.62 |
892 |
725 |
|
| 12 July 1984 18:00 | 675.61 |
753 |
920 |
|
| 12 July 1984 24:00 | 675.60 |
753 |
920 |
|
| 13 July 1984 06:00 | 675.58 |
502 |
920 |
0.00 |
| 13 July 1984 12:00 | 675.54 |
335 |
920 |
|
| 13 July 1984 18:00 | 675.48 |
168 |
919 |
|
| 13 July 1984 24:00 | 675.48 |
669 |
919 |
|
| 14 July 1984 06:00 | 675.44 |
251 |
919 |
0.00 |
| 14 July 1984 12:00 | 675.41 |
418 |
919 |
|
| 14 July 1984 18:00 | 675.38 |
417 |
919 |
|
| 14 July 1984 24:00 | 675.33 |
83 |
918 |
|
| 15 July 1984 06:00 | 675.28 |
83 |
918 |
0.08 |
| 15 July 1984 12:00 | 675.23 |
82 |
918 |
|
| 15 July 1984 18:00 | 675.21 |
583 |
917 |
|
| 15 July 1984 24:00 | 675.18 |
416 |
917 |
|
| 16 July 1984 06:00 | 675.15 |
344 |
917 |
0.00 |
| 16 July 1984 12:00 | 675.10 |
111 |
787 |
|
| 16 July 1984 18:00 | 675.09 |
315 |
526 |
|
| 16 July 1984 24:00 | 675.08 |
315 |
526 |
|
| 17 July 1984 06:00 | 675.06 |
148 |
526 |
0.00 |
| 17 July 1984 12:00 | 675.03 |
15 |
428 |
|
| 17 July 1984 18:00 | 675.02 |
83 |
230 |
|
| 17 July 1984 24:00 | 675.02 |
166 |
230 |
|
| 18 July 1984 06:00 | 675.02 |
106 |
230 |
0.00 |
| 18 July 1984 12:00 | 675.00 |
22 |
230 |
|
| 18 July 1984 18:00 | 674.99 |
65 |
230 |
|
| 18 July 1984 24:00 | 674.98 |
65 |
230 |
|
| 19 July 1984 06:00 | 674.97 |
15 |
230 |
0.00 |
| 19 July 1984 12:00 | 674.95 |
1 |
175 |
|
| 19 July 1984 18:00 | 674.95 |
15 |
66 |
|
| 19 July 1984 24:00 | 674.95 |
15 |
66 |
|
| 20 July 1984 06:00 | 674.95 |
0 |
66 |
0.00 |
| 20 July 1984 12:00 | 674.94 |
0 |
66 |
|
| 20 July 1984 18:00 | 674.94 |
0 |
66 |
|
| 20 July 1984 24:00 | 674.93 |
0 |
66 |
|
| 21 July 1984 06:00 | 674.93 |
30 |
66 |
0.00 |
| 21 July 1984 12:00 | 674.93 |
30 |
66 |
|
| 21 July 1984 18:00 | 674.92 |
10 |
66 |
|
| 21 July 1984 24:00 | 674.92 |
30 |
66 |
|
| 22 July 1984 06:00 | 674.92 |
0 |
66 |
0.00 |
| 22 July 1984 12:00 | 674.92 |
0 |
66 |
|
| 22 July 1984 18:00 | 674.91 |
0 |
66 |
|
| 22 July 1984 24:00 | 674.90 |
0 |
66 |
|
| 23 July 1984 06:00 | 674.89 |
0 |
66 |
0.00 |
| 23 July 1984 12:00 | 674.88 |
0 |
66 |
|
| 23 July 1984 18:00 | 674.88 |
0 |
66 |
|
| 23 July 1984 24:00 | 674.87 |
0 |
66 |
|
| 24 July 1984 06:00 | 674.87 |
30 |
66 |
0.00 |
| 24 July 1984 12:00 | 674.87 |
30 |
66 |
|
| 24 July 1984 18:00 | 674.86 |
10 |
66 |
|
| 24 July 1984 24:00 | 674.86 |
30 |
66 |
|
| 25 July 1984 06:00 | 674.85 |
0 |
66 |
0.00 |
| 25 July 1984 12:00 | 674.85 |
0 |
66 |
|
| 25 July 1984 18:00 | 674.84 |
0 |
66 |
|
| 25 July 1984 24:00 | 674.83 |
0 |
66 |
|
| 26 July 1984 06:00 | 674.83 |
66 |
66 |
1.07 |
| 26 July 1984 12:00 | 674.83 |
66 |
66 |
|
| 26 July 1984 18:00 | 674.84 |
230 |
66 |
|
| 26 July 1984 24:00 | 674.88 |
722 |
66 |
|
| 27 July 1984 06:00 | 674.93 |
885 |
66 |
0.00 |
| 27 July 1984 12:00 | 674.96 |
558 |
66 |
|
| 27 July 1984 18:00 | 674.99 |
558 |
66 |
|
| 27 July 1984 24:00 | 675.02 |
564 |
66 |
|
| 28 July 1984 06:00 | 675.05 |
567 |
66 |
0.00 |
| 28 July 1984 12:00 | 675.05 |
66 |
66 |
|
| 28 July 1984 18:00 | 675.06 |
233 |
66 |
|
| 28 July 1984 24:00 | 675.06 |
66 |
66 |
|
| 29 July 1984 06:00 | 675.06 |
66 |
66 |
0.00 |
| 29 July 1984 12:00 | 675.06 |
66 |
66 |
|
| 29 July 1984 18:00 | 675.06 |
66 |
66 |
|
| 29 July 1984 24:00 | 675.06 |
66 |
66 |
|
| 30 July 1984 06:00 | 675.06 |
29 |
66 |
0.00 |
| 30 July 1984 12:00 | 675.06 |
29 |
66 |
|
| 30 July 1984 18:00 | 675.06 |
29 |
66 |
|
| 30 July 1984 24:00 | 675.05 |
9 |
66 |
|
| 31 July 1984 06:00 | 675.04 |
0 |
66 |
0.00 |
| 31 July 1984 12:00 | 675.04 |
0 |
66 |
|
| 31 July 1984 18:00 | 675.04 |
0 |
66 |
|
| 31 July 1984 24:00 | 675.03 |
0 |
66 |
|
| 1 August 1984 06:00 | 675.03 |
66 |
66 |
0.28 |
| 1 August 1984 12:00 | 675.04 |
233 |
66 |
|
| 1 August 1984 18:00 | 675.04 |
66 |
66 |
|
| 1 August 1984 24:00 | 675.04 |
66 |
66 |
|
| 2 August 1984 06:00 | 675.04 |
66 |
66 |
0.00 |
| 2 August 1984 12:00 | 675.04 |
66 |
66 |
|
| 2 August 1984 18:00 | 675.04 |
66 |
66 |
|
| 2 August 1984 24:00 | 675.05 |
233 |
66 |
|
| 3 August 1984 06:00 | 675.05 |
66 |
66 |
0.00 |
| 3 August 1984 12:00 | 675.05 |
66 |
66 |
|
| 3 August 1984 18:00 | 675.05 |
66 |
66 |
|
| 3 August 1984 24:00 | 675.05 |
66 |
66 |
|
| 4 August 1984 06:00 | 675.05 |
66 |
66 |
0.14 |
| 4 August 1984 12:00 | 675.05 |
66 |
66 |
|
| 4 August 1984 18:00 | 675.05 |
66 |
66 |
|
| 4 August 1984 24:00 | 675.05 |
66 |
66 |
|
| 5 August 1984 06:00 | 675.05 |
29 |
66 |
0.00 |
| 5 August 1984 12:00 | 675.05 |
29 |
66 |
|
| 5 August 1984 18:00 | 675.05 |
29 |
66 |
|
| 5 August 1984 24:00 | 675.04 |
9 |
66 |
|
| 6 August 1984 06:00 | 675.04 |
66 |
66 |
0.00 |
| 6 August 1984 12:00 | 675.04 |
66 |
66 |
|
| 6 August 1984 18:00 | 675.04 |
66 |
66 |
|
| 6 August 1984 24:00 | 675.04 |
66 |
66 |
|
| 7 August 1984 06:00 | 675.04 |
66 |
66 |
0.13 |
| 7 August 1984 12:00 | 675.04 |
66 |
66 |
|
| 7 August 1984 18:00 | 675.04 |
66 |
66 |
|
| 7 August 1984 24:00 | 675.04 |
66 |
66 |
|
| 8 August 1984 06:00 | 675.04 |
29 |
66 |
0.00 |
| 8 August 1984 12:00 | 675.04 |
29 |
66 |
|
| 8 August 1984 18:00 | 675.04 |
29 |
66 |
|
| 8 August 1984 24:00 | 675.03 |
9 |
66 |
|
| 9 August 1984 06:00 | 675.03 |
29 |
66 |
0.00 |
| 9 August 1984 12:00 | 675.03 |
29 |
66 |
|
| 9 August 1984 18:00 | 675.02 |
9 |
66 |
|
| 9 August 1984 24:00 | 675.02 |
29 |
66 |
|
| 10 August 1984 06:00 | 675.02 |
66 |
66 |
1.23 |
| 10 August 1984 12:00 | 675.02 |
66 |
66 |
|
| 10 August 1984 18:00 | 675.04 |
400 |
66 |
|
| 10 August 1984 24:00 | 675.04 |
66 |
66 |
|
| 11 August 1984 06:00 | 675.06 |
400 |
66 |
0.18 |
| 11 August 1984 12:00 | 675.07 |
233 |
66 |
|
| 11 August 1984 18:00 | 675.07 |
66 |
66 |
|
| 11 August 1984 24:00 | 675.08 |
233 |
66 |
|
| 12 August 1984 06:00 | 675.08 |
66 |
66 |
0.00 |
| 12 August 1984 12:00 | 675.08 |
66 |
66 |
|
| 12 August 1984 18:00 | 675.08 |
66 |
66 |
|
| 12 August 1984 24:00 | 675.08 |
66 |
66 |
|
| 13 August 1984 06:00 | 675.08 |
0 |
66 |
0.00 |
| 13 August 1984 12:00 | 675.08 |
0 |
66 |
|
| 13 August 1984 18:00 | 675.07 |
0 |
66 |
|
| 13 August 1984 24:00 | 675.06 |
0 |
66 |
|
| 14 August 1984 06:00 | 675.06 |
29 |
66 |
0.00 |
| 14 August 1984 12:00 | 675.06 |
29 |
66 |
|
| 14 August 1984 18:00 | 675.06 |
29 |
66 |
|
| 14 August 1984 24:00 | 675.05 |
9 |
66 |
|
| 15 August 1984 06:00 | 675.05 |
0 |
66 |
0.00 |
| 15 August 1984 12:00 | 675.04 |
0 |
66 |
|
| 15 August 1984 18:00 | 675.04 |
0 |
66 |
|
| 15 August 1984 24:00 | 675.03 |
0 |
66 |
|
| 16 August 1984 06:00 | 675.03 |
0 |
66 |
0.00 |
| 16 August 1984 12:00 | 675.02 |
0 |
66 |
|
| 16 August 1984 18:00 | 675.01 |
0 |
66 |
|
| 16 August 1984 24:00 | 675.00 |
0 |
66 |
|
| 17 August 1984 06:00 | 675.00 |
30 |
66 |
0.00 |
| 17 August 1984 12:00 | 674.99 |
10 |
66 |
|
| 17 August 1984 18:00 | 674.99 |
30 |
66 |
|
| 17 August 1984 24:00 | 674.99 |
30 |
66 |
|
| 18 August 1984 06:00 | 674.98 |
0 |
66 |
0.11 |
| 18 August 1984 12:00 | 674.98 |
0 |
66 |
|
| 18 August 1984 18:00 | 674.98 |
0 |
66 |
|
| 18 August 1984 24:00 | 674.97 |
0 |
66 |
|
| 19 August 1984 06:00 | 674.97 |
0 |
66 |
0.00 |
| 19 August 1984 12:00 | 674.96 |
0 |
66 |
|
| 19 August 1984 18:00 | 674.96 |
0 |
66 |
|
| 19 August 1984 24:00 | 674.95 |
0 |
66 |
|
| 20 August 1984 06:00 | 674.95 |
30 |
66 |
0.00 |
| 20 August 1984 12:00 | 674.94 |
10 |
66 |
|
| 20 August 1984 18:00 | 674.94 |
30 |
66 |
|
| 20 August 1984 24:00 | 674.94 |
30 |
66 |
|
| 21 August 1984 06:00 | 674.92 |
0 |
66 |
0.00 |
| 21 August 1984 12:00 | 674.91 |
0 |
66 |
|
| 21 August 1984 18:00 | 674.90 |
0 |
66 |
|
| 21 August 1984 24:00 | 674.89 |
0 |
66 |
|
| 22 August 1984 06:00 | 674.89 |
66 |
66 |
0.97 |
| 22 August 1984 12:00 | 674.90 |
230 |
66 |
|
| 22 August 1984 18:00 | 674.93 |
558 |
66 |
|
| 22 August 1984 24:00 | 674.96 |
558 |
66 |
|
| 23 August 1984 06:00 | 674.99 |
345 |
66 |
0.00 |
| 23 August 1984 12:00 | 674.99 |
74 |
16 |
|
| 23 August 1984 18:00 | 674.99 |
92 |
51 |
|
| 23 August 1984 24:00 | 674.98 |
17 |
66 |
|
| 24 August 1984 06:00 | 674.98 |
66 |
66 |
0.00 |
| 24 August 1984 12:00 | 674.98 |
0 |
0 |
|
| 24 August 1984 18:00 | 674.98 |
63 |
63 |
|
| 24 August 1984 24:00 | 674.98 |
66 |
66 |
|
| 25 August 1984 06:00 | 674.98 |
0 |
66 |
0.00 |
| 25 August 1984 12:00 | 674.97 |
0 |
66 |
|
| 25 August 1984 18:00 | 674.97 |
0 |
66 |
|
| 25 August 1984 24:00 | 674.96 |
0 |
66 |
|
| 26 August 1984 06:00 | 674.96 |
30 |
66 |
0.00 |
| 26 August 1984 12:00 | 674.95 |
10 |
66 |
|
| 26 August 1984 18:00 | 674.95 |
30 |
66 |
|
| 26 August 1984 24:00 | 674.95 |
30 |
66 |
|
| 27 August 1984 06:00 | 674.95 |
0 |
66 |
0.00 |
| 27 August 1984 12:00 | 674.95 |
0 |
66 |
|
| 27 August 1984 18:00 | 674.94 |
0 |
66 |
|
| 27 August 1984 24:00 | 674.93 |
0 |
66 |
|
| 28 August 1984 06:00 | 674.92 |
25 |
66 |
0.29 |
| 28 August 1984 12:00 | 674.92 |
66 |
66 |
|
| 28 August 1984 18:00 | 674.92 |
66 |
66 |
|
| 28 August 1984 24:00 | 674.93 |
107 |
66 |
|
| 29 August 1984 06:00 | 674.93 |
0 |
66 |
0.00 |
| 29 August 1984 12:00 | 674.92 |
0 |
66 |
|
| 29 August 1984 18:00 | 674.92 |
0 |
66 |
|
| 29 August 1984 24:00 | 674.91 |
0 |
66 |
|
| 30 August 1984 06:00 | 674.91 |
0 |
66 |
0.00 |
| 30 August 1984 12:00 | 674.90 |
0 |
66 |
|
| 30 August 1984 18:00 | 674.89 |
0 |
66 |
|
| 30 August 1984 24:00 | 674.88 |
0 |
66 |
|
| 31 August 1984 06:00 | 674.88 |
0 |
66 |
0.00 |
| 31 August 1984 12:00 | 674.87 |
0 |
66 |
|
| 31 August 1984 18:00 | 674.87 |
0 |
66 |
|
| 31 August 1984 24:00 | 674.86 |
0 |
66 |
|
| 1 September 1984 06:00 | 674.86 |
0 |
66 |
0.00 |
| 1 September 1984 12:00 | 674.85 |
0 |
66 |
|
| 1 September 1984 18:00 | 674.85 |
0 |
66 |
|
| 1 September 1984 24:00 | 674.84 |
0 |
66 |
|
| 2 September 1984 06:00 | 674.83 |
0 |
66 |
0.00 |
| 2 September 1984 12:00 | 674.82 |
0 |
66 |
|
| 2 September 1984 18:00 | 674.82 |
0 |
66 |
|
| 2 September 1984 24:00 | 674.81 |
0 |
66 |
|
| 3 September 1984 06:00 | 674.80 |
25 |
66 |
0.66 |
| 3 September 1984 12:00 | 674.81 |
189 |
66 |
|
| 3 September 1984 18:00 | 674.82 |
189 |
66 |
|
| 3 September 1984 24:00 | 674.83 |
189 |
66 |
|
| 4 September 1984 06:00 | 674.84 |
50 |
66 |
0.00 |
| 4 September 1984 12:00 | 674.83 |
10 |
66 |
|
| 4 September 1984 18:00 | 674.83 |
30 |
66 |
|
| 4 September 1984 24:00 | 674.82 |
10 |
66 |
|
| 5 September 1984 06:00 | 674.81 |
0 |
66 |
0.00 |
| 5 September 1984 12:00 | 674.80 |
0 |
66 |
|
| 5 September 1984 18:00 | 674.80 |
0 |
66 |
|
| 5 September 1984 24:00 | 674.79 |
0 |
66 |
|
| 6 September 1984 06:00 | 674.78 |
0 |
66 |
0.00 |
| 6 September 1984 12:00 | 674.77 |
0 |
66 |
|
| 6 September 1984 18:00 | 674.77 |
0 |
66 |
|
| 6 September 1984 24:00 | 674.76 |
0 |
66 |
|
| 7 September 1984 06:00 | 674.75 |
0 |
66 |
0.00 |
| 7 September 1984 12:00 | 674.74 |
0 |
66 |
|
| 7 September 1984 18:00 | 674.74 |
0 |
66 |
|
| 7 September 1984 24:00 | 674.73 |
0 |
66 |
|
| 8 September 1984 06:00 | 674.72 |
0 |
66 |
0.00 |
| 8 September 1984 12:00 | 674.71 |
0 |
66 |
|
| 8 September 1984 18:00 | 674.71 |
0 |
66 |
|
| 8 September 1984 24:00 | 674.70 |
0 |
66 |
|
| 9 September 1984 06:00 | 674.69 |
0 |
66 |
0.08 |
| 9 September 1984 12:00 | 674.68 |
0 |
66 |
|
| 9 September 1984 18:00 | 674.68 |
0 |
66 |
|
| 9 September 1984 24:00 | 674.67 |
0 |
66 |
|
| 10 September 1984 06:00 | 674.66 |
0 |
66 |
0.00 |
| 10 September 1984 12:00 | 674.65 |
0 |
66 |
|
| 10 September 1984 18:00 | 674.65 |
0 |
66 |
|
| 10 September 1984 24:00 | 674.64 |
0 |
66 |
|
| 11 September 1984 06:00 | 674.64 |
0 |
66 |
0.00 |
| 11 September 1984 12:00 | 674.63 |
0 |
66 |
|
| 11 September 1984 18:00 | 674.62 |
0 |
66 |
|
| 11 September 1984 24:00 | 674.62 |
0 |
66 |
|
| 12 September 1984 06:00 | 674.61 |
9 |
66 |
0.00 |
| 12 September 1984 12:00 | 674.61 |
30 |
66 |
|
| 12 September 1984 18:00 | 674.61 |
30 |
66 |
|
| 12 September 1984 24:00 | 674.61 |
30 |
66 |
|
| 13 September 1984 06:00 | 674.60 |
0 |
66 |
0.00 |
| 13 September 1984 12:00 | 674.59 |
0 |
66 |
|
| 13 September 1984 18:00 | 674.58 |
0 |
66 |
|
| 13 September 1984 24:00 | 674.57 |
0 |
66 |
|
| 14 September 1984 06:00 | 674.57 |
66 |
66 |
0.47 |
| 14 September 1984 12:00 | 674.56 |
25 |
66 |
|
| 14 September 1984 18:00 | 674.56 |
66 |
66 |
|
| 14 September 1984 24:00 | 674.57 |
107 |
66 |
|
| 15 September 1984 06:00 | 674.58 |
50 |
66 |
0.00 |
| 15 September 1984 12:00 | 674.57 |
9 |
66 |
|
| 15 September 1984 18:00 | 674.57 |
30 |
66 |
|
| 15 September 1984 24:00 | 674.56 |
9 |
66 |
|
| 16 September 1984 06:00 | 674.55 |
0 |
66 |
0.00 |
| 16 September 1984 12:00 | 674.54 |
0 |
66 |
|
| 16 September 1984 18:00 | 674.53 |
0 |
66 |
|
| 16 September 1984 24:00 | 674.52 |
0 |
66 |
|
| 17 September 1984 06:00 | 674.51 |
0 |
66 |
0.00 |
| 17 September 1984 12:00 | 674.50 |
0 |
66 |
|
| 17 September 1984 18:00 | 674.49 |
0 |
66 |
|
| 17 September 1984 24:00 | 674.48 |
0 |
66 |
|
| 18 September 1984 06:00 | 674.47 |
0 |
66 |
0.00 |
| 18 September 1984 12:00 | 674.46 |
0 |
66 |
|
| 18 September 1984 18:00 | 674.46 |
0 |
66 |
|
| 18 September 1984 24:00 | 674.45 |
0 |
66 |
|
| 19 September 1984 06:00 | 674.45 |
0 |
66 |
0.00 |
| 19 September 1984 12:00 | 674.44 |
0 |
66 |
|
| 19 September 1984 18:00 | 674.43 |
0 |
66 |
|
| 19 September 1984 24:00 | 674.43 |
0 |
66 |
|
| 20 September 1984 06:00 | 674.42 |
0 |
66 |
0.00 |
| 20 September 1984 12:00 | 674.41 |
0 |
66 |
|
| 20 September 1984 18:00 | 674.41 |
0 |
66 |
|
| 20 September 1984 24:00 | 674.40 |
0 |
66 |
|
| 21 September 1984 06:00 | 674.40 |
0 |
66 |
0.00 |
| 21 September 1984 12:00 | 674.39 |
0 |
66 |
|
| 21 September 1984 18:00 | 674.39 |
0 |
66 |
|
| 21 September 1984 24:00 | 674.38 |
0 |
66 |
|
| 22 September 1984 06:00 | 674.37 |
0 |
65 |
0.00 |
| 22 September 1984 12:00 | 674.36 |
0 |
65 |
|
| 22 September 1984 18:00 | 674.35 |
0 |
65 |
|
| 22 September 1984 24:00 | 674.34 |
0 |
65 |
|
| 23 September 1984 06:00 | 674.33 |
0 |
65 |
0.00 |
| 23 September 1984 12:00 | 674.33 |
0 |
65 |
|
| 23 September 1984 18:00 | 674.32 |
0 |
65 |
|
| 23 September 1984 24:00 | 674.31 |
0 |
65 |
|
| 24 September 1984 06:00 | 674.31 |
65 |
65 |
0.94 |
| 24 September 1984 12:00 | 674.31 |
65 |
65 |
|
| 24 September 1984 18:00 | 674.33 |
393 |
65 |
|
| 24 September 1984 24:00 | 674.34 |
229 |
65 |
|
| 25 September 1984 06:00 | 674.36 |
250 |
65 |
0.00 |
| 25 September 1984 12:00 | 674.36 |
86 |
65 |
|
| 25 September 1984 18:00 | 674.36 |
86 |
65 |
|
| 25 September 1984 24:00 | 674.35 |
4 |
65 |
|
| 26 September 1984 06:00 | 674.34 |
0 |
33 |
0.00 |
| 26 September 1984 12:00 | 674.33 |
0 |
65 |
|
| 26 September 1984 18:00 | 674.33 |
0 |
65 |
|
| 26 September 1984 24:00 | 674.32 |
0 |
65 |
|
| 27 September 1984 06:00 | 674.31 |
0 |
65 |
0.18 |
| 27 September 1984 12:00 | 674.30 |
0 |
65 |
|
| 27 September 1984 18:00 | 674.30 |
0 |
65 |
|
| 27 September 1984 24:00 | 674.29 |
0 |
65 |
|
| 28 September 1984 06:00 | 674.29 |
0 |
65 |
0.00 |
| 28 September 1984 12:00 | 674.28 |
0 |
65 |
|
| 28 September 1984 18:00 | 674.27 |
0 |
65 |
|
| 28 September 1984 24:00 | 674.26 |
0 |
65 |
|
| 29 September 1984 06:00 | 674.25 |
0 |
65 |
0.00 |
| 29 September 1984 12:00 | 674.24 |
0 |
65 |
|
| 29 September 1984 18:00 | 674.23 |
0 |
65 |
|
| 29 September 1984 24:00 | 674.23 |
0 |
65 |
|
| 30 September 1984 06:00 | 674.22 |
0 |
65 |
0.07 |
| 30 September 1984 12:00 | 674.21 |
0 |
65 |
|
| 30 September 1984 18:00 | 674.20 |
0 |
65 |
|
| 30 September 1984 24:00 | 674.19 |
0 |
65 |
|
| 1 October 1984 06:00 | 674.19 |
0 |
65 |
0.00 |
| 1 October 1984 12:00 | 674.19 |
0 |
65 |
|
| 1 October 1984 18:00 | 674.18 |
0 |
65 |
|
| 1 October 1984 24:00 | 674.17 |
0 |
65 |
|
| 2 October 1984 06:00 | 674.16 |
0 |
65 |
0.00 |
| 2 October 1984 12:00 | 674.15 |
0 |
65 |
|
| 2 October 1984 18:00 | 674.14 |
0 |
65 |
|
| 2 October 1984 24:00 | 674.13 |
0 |
65 |
|
| 3 October 1984 06:00 | 674.13 |
0 |
65 |
0.00 |
| 3 October 1984 12:00 | 674.12 |
0 |
65 |
|
| 3 October 1984 18:00 | 674.11 |
0 |
65 |
|
| 3 October 1984 24:00 | 674.10 |
0 |
65 |
|
| 4 October 1984 06:00 | 674.10 |
0 |
65 |
0.00 |
| 4 October 1984 12:00 | 674.10 |
0 |
65 |
|
| 4 October 1984 18:00 | 674.09 |
0 |
65 |
|
| 4 October 1984 24:00 | 674.08 |
0 |
65 |
|
| 5 October 1984 06:00 | 674.08 |
0 |
65 |
0.00 |
| 5 October 1984 12:00 | 674.07 |
0 |
65 |
|
| 5 October 1984 18:00 | 674.07 |
0 |
65 |
|
| 5 October 1984 24:00 | 674.06 |
0 |
65 |
|
| 6 October 1984 06:00 | 674.05 |
0 |
65 |
0.00 |
| 6 October 1984 12:00 | 674.04 |
0 |
65 |
|
| 6 October 1984 18:00 | 674.04 |
0 |
65 |
|
| 6 October 1984 24:00 | 674.03 |
0 |
65 |
|
| 7 October 1984 06:00 | 674.03 |
65 |
65 |
0.91 |
| 7 October 1984 12:00 | 674.04 |
229 |
65 |
|
| 7 October 1984 18:00 | 674.05 |
229 |
65 |
|
| 7 October 1984 24:00 | 674.07 |
393 |
65 |
|
| 8 October 1984 06:00 | 674.09 |
250 |
65 |
0.00 |
| 8 October 1984 12:00 | 674.09 |
86 |
65 |
|
| 8 October 1984 18:00 | 674.09 |
86 |
65 |
|
| 8 October 1984 24:00 | 674.08 |
4 |
65 |
|
| 9 October 1984 06:00 | 674.08 |
0 |
65 |
0.00 |
| 9 October 1984 12:00 | 674.07 |
0 |
65 |
|
| 9 October 1984 18:00 | 674.06 |
0 |
65 |
|
| 9 October 1984 24:00 | 674.05 |
0 |
65 |
|
| 10 October 1984 06:00 | 674.05 |
29 |
65 |
0.00 |
| 10 October 1984 12:00 | 674.05 |
29 |
65 |
|
| 10 October 1984 18:00 | 674.05 |
29 |
65 |
|
| 10 October 1984 24:00 | 674.04 |
9 |
65 |
|
| 11 October 1984 06:00 | 674.04 |
0 |
65 |
0.00 |
| 11 October 1984 12:00 | 674.03 |
0 |
65 |
|
| 11 October 1984 18:00 | 674.03 |
0 |
65 |
|
| 11 October 1984 24:00 | 674.02 |
0 |
65 |
|
| 12 October 1984 06:00 | 674.02 |
0 |
65 |
0.00 |
| 12 October 1984 12:00 | 674.01 |
0 |
65 |
|
| 12 October 1984 18:00 | 674.01 |
0 |
65 |
|
| 12 October 1984 24:00 | 674.00 |
0 |
65 |
|
| 13 October 1984 06:00 | 674.00 |
30 |
65 |
0.00 |
| 13 October 1984 12:00 | 674.00 |
30 |
65 |
|
| 13 October 1984 18:00 | 673.99 |
10 |
65 |
|
| 13 October 1984 24:00 | 673.99 |
30 |
65 |
|
| 14 October 1984 06:00 | 673.98 |
10 |
65 |
0.15 |
| 14 October 1984 12:00 | 673.98 |
30 |
65 |
|
| 14 October 1984 18:00 | 673.98 |
30 |
65 |
|
| 14 October 1984 24:00 | 673.98 |
30 |
65 |
|
| 15 October 1984 06:00 | 673.98 |
65 |
65 |
0.08 |
| 15 October 1984 12:00 | 673.98 |
102 |
102 |
|
| 15 October 1984 18:00 | 673.97 |
125 |
286 |
|
| 15 October 1984 24:00 | 673.96 |
125 |
286 |
|
| 16 October 1984 06:00 | 673.94 |
37 |
286 |
0.00 |
| 16 October 1984 12:00 | 673.91 |
33 |
438 |
|
| 16 October 1984 18:00 | 673.88 |
185 |
743 |
|
| 16 October 1984 24:00 | 673.85 |
185 |
743 |
|
| 17 October 1984 06:00 | 673.81 |
119 |
742 |
0.05 |
| 17 October 1984 12:00 | 673.77 |
119 |
742 |
|
| 17 October 1984 18:00 | 673.75 |
279 |
742 |
|
| 17 October 1984 24:00 | 673.70 |
38 |
742 |
|
| 18 October 1984 06:00 | 673.65 |
27 |
741 |
0.00 |
| 18 October 1984 12:00 | 673.61 |
67 |
741 |
|
| 18 October 1984 18:00 | 673.57 |
67 |
741 |
|
| 18 October 1984 24:00 | 673.53 |
67 |
740 |
|
| 19 October 1984 06:00 | 673.49 |
97 |
740 |
0.34 |
| 19 October 1984 12:00 | 673.47 |
418 |
740 |
|
| 19 October 1984 18:00 | 673.43 |
96 |
740 |
|
| 19 October 1984 24:00 | 673.40 |
257 |
740 |
|
| 20 October 1984 06:00 | 673.36 |
96 |
739 |
0.00 |
| 20 October 1984 12:00 | 673.33 |
257 |
739 |
|
| 20 October 1984 18:00 | 673.32 |
578 |
739 |
|
| 20 October 1984 24:00 | 673.32 |
739 |
739 |
|
| 21 October 1984 06:00 | 673.34 |
1061 |
739 |
0.58 |
| 21 October 1984 12:00 | 673.32 |
417 |
739 |
|
| 21 October 1984 18:00 | 673.31 |
578 |
739 |
|
| 21 October 1984 24:00 | 673.30 |
578 |
739 |
|
| 22 October 1984 06:00 | 673.29 |
578 |
739 |
1.19 |
| 22 October 1984 12:00 | 673.38 |
2314 |
867 |
|
| 22 October 1984 18:00 | 673.39 |
1284 |
1123 |
|
| 22 October 1984 24:00 | 673.40 |
1284 |
1123 |
|
| 23 October 1984 06:00 | 673.41 |
1284 |
1123 |
0.45 |
| 23 October 1984 12:00 | 673.41 |
1294 |
1294 |
|
| 23 October 1984 18:00 | 673.40 |
1473 |
1634 |
|
| 23 October 1984 24:00 | 673.39 |
1473 |
1634 |
|
| 24 October 1984 06:00 | 673.38 |
1473 |
1634 |
0.00 |
| 24 October 1984 12:00 | 673.35 |
1151 |
1634 |
|
| 24 October 1984 18:00 | 673.31 |
990 |
1633 |
|
| 24 October 1984 24:00 | 673.26 |
829 |
1633 |
|
| 25 October 1984 06:00 | 673.21 |
828 |
1632 |
0.00 |
| 25 October 1984 12:00 | 673.12 |
347 |
1794 |
|
| 25 October 1984 18:00 | 673.06 |
1318 |
2283 |
|
| 25 October 1984 24:00 | 672.93 |
211 |
2281 |
|
| 26 October 1984 06:00 | 672.80 |
226 |
2279 |
0.00 |
| 26 October 1984 12:00 | 672.68 |
382 |
2277 |
|
| 26 October 1984 18:00 | 672.54 |
64 |
2274 |
|
| 26 October 1984 24:00 | 672.45 |
852 |
2272 |
|
| 27 October 1984 06:00 | 672.30 |
91 |
2270 |
0.00 |
| 27 October 1984 12:00 | 672.20 |
140 |
2268 |
|
| 27 October 1984 18:00 | 672.00 |
41 |
2266 |
|
| 27 October 1984 24:00 | 671.90 |
142 |
2263 |
|
| 28 October 1984 06:00 | 671.80 |
712 |
2261 |
0.90 |
| 28 October 1984 12:00 | 671.77 |
1795 |
2260 |
|
| 28 October 1984 18:00 | 671.84 |
3346 |
2261 |
|
| 28 October 1984 24:00 | 671.90 |
3192 |
2262 |
|
| 29 October 1984 06:00 | 671.96 |
3193 |
2263 |
0.00 |
| 29 October 1984 12:00 | 672.01 |
3327 |
2549 |
|
| 29 October 1984 18:00 | 672.00 |
2729 |
2887 |
|
| 29 October 1984 24:00 | 671.99 |
2732 |
2887 |
|
| 30 October 1984 06:00 | 671.97 |
2577 |
2887 |
0.00 |
| 30 October 1984 12:00 | 671.90 |
1801 |
2886 |
|
| 30 October 1984 18:00 | 671.78 |
1024 |
2884 |
|
| 30 October 1984 24:00 | 671.66 |
1021 |
2881 |
|
| 31 October 1984 06:00 | 671.54 |
1019 |
2879 |
0.00 |
| 31 October 1984 12:00 | 671.40 |
706 |
2876 |
|
| 31 October 1984 18:00 | 671.27 |
858 |
2873 |
|
| 31 October 1984 24:00 | 671.12 |
545 |
2870 |
|
| 1 November 1984 06:00 | 670.97 |
551 |
2867 |
0.89 |
| 1 November 1984 12:00 | 670.83 |
527 |
2658 |
|
| 1 November 1984 18:00 | 670.75 |
1026 |
2243 |
|
| 1 November 1984 24:00 | 670.66 |
873 |
2242 |
|
| 2 November 1984 06:00 | 670.57 |
871 |
2240 |
0.00 |
| 2 November 1984 12:00 | 670.54 |
1783 |
2239 |
|
| 2 November 1984 18:00 | 670.50 |
1630 |
2239 |
|
| 2 November 1984 24:00 | 670.45 |
1477 |
2238 |
|
| 3 November 1984 06:00 | 670.40 |
1476 |
2237 |
0.00 |
| 3 November 1984 12:00 | 670.35 |
1476 |
2236 |
|
| 3 November 1984 18:00 | 670.27 |
1018 |
2235 |
|
| 3 November 1984 24:00 | 670.18 |
864 |
2234 |
|
| 4 November 1984 06:00 | 670.12 |
1320 |
2233 |
0.49 |
| 4 November 1984 12:00 | 670.10 |
1928 |
2232 |
|
| 4 November 1984 18:00 | 670.08 |
1927 |
2232 |
|
| 4 November 1984 24:00 | 670.08 |
2231 |
2231 |
|
| 5 November 1984 06:00 | 670.09 |
2384 |
2231 |
0.00 |
| 5 November 1984 12:00 | 670.04 |
1778 |
2539 |
|
| 5 November 1984 18:00 | 669.93 |
1190 |
2845 |
|
| 5 November 1984 24:00 | 669.84 |
1497 |
2842 |
|
| 6 November 1984 06:00 | 669.75 |
1495 |
2840 |
0.00 |
| 6 November 1984 12:00 | 669.65 |
1343 |
2837 |
|
| 6 November 1984 18:00 | 669.52 |
892 |
2834 |
|
| 6 November 1984 24:00 | 669.39 |
889 |
2831 |
|
| 7 November 1984 06:00 | 669.26 |
885 |
2827 |
0.00 |
| 7 November 1984 12:00 | 669.14 |
726 |
2518 |
|
| 7 November 1984 18:00 | 669.04 |
716 |
2210 |
|
| 7 November 1984 24:00 | 668.94 |
730 |
2208 |
|
| 8 November 1984 06:00 | 668.83 |
592 |
2205 |
0.27 |
| 8 November 1984 12:00 | 668.75 |
503 |
1676 |
|
| 8 November 1984 18:00 | 668.69 |
690 |
1570 |
|
| 8 November 1984 24:00 | 668.63 |
689 |
1569 |
|
| 9 November 1984 06:00 | 668.57 |
688 |
1568 |
0.00 |
| 9 November 1984 12:00 | 668.53 |
980 |
1567 |
|
| 9 November 1984 18:00 | 668.47 |
686 |
1566 |
|
| 9 November 1984 24:00 | 668.37 |
98 |
1565 |
|
| 10 November 1984 06:00 | 668.41 |
2151 |
1564 |
0.55 |
| 10 November 1984 12:00 | 668.60 |
4352 |
1566 |
|
| 10 November 1984 18:00 | 668.80 |
4502 |
1569 |
|
| 10 November 1984 24:00 | 669.20 |
7495 |
1574 |
|
| 11 November 1984 06:00 | 669.45 |
5314 |
1579 |
0.00 |
| 11 November 1984 12:00 | 669.59 |
3674 |
1582 |
|
| 11 November 1984 18:00 | 669.73 |
3676 |
1585 |
|
| 11 November 1984 24:00 | 669.77 |
2184 |
1586 |
|
| 12 November 1984 06:00 | 669.82 |
2334 |
1587 |
0.00 |
| 12 November 1984 12:00 | 669.82 |
1800 |
1800 |
|
| 12 November 1984 18:00 | 669.77 |
1479 |
2225 |
|
| 12 November 1984 24:00 | 669.70 |
1178 |
2224 |
|
| 13 November 1984 06:00 | 669.64 |
1326 |
2223 |
0.00 |
| 13 November 1984 12:00 | 669.55 |
1081 |
2426 |
|
| 13 November 1984 18:00 | 669.42 |
889 |
2832 |
|
| 13 November 1984 24:00 | 669.31 |
1185 |
2828 |
|
| 14 November 1984 06:00 | 669.17 |
734 |
2825 |
0.00 |
| 14 November 1984 12:00 | 669.04 |
880 |
2822 |
|
| 14 November 1984 18:00 | 668.89 |
607 |
2818 |
|
| 14 November 1984 24:00 | 668.74 |
614 |
2814 |
|
| 15 November 1984 06:00 | 668.58 |
464 |
2810 |
0.39 |
| 15 November 1984 12:00 | 668.49 |
1420 |
2739 |
|
| 15 November 1984 18:00 | 668.43 |
498 |
1377 |
|
| 15 November 1984 24:00 | 668.40 |
804 |
1244 |
|
| 16 November 1984 06:00 | 668.38 |
0 |
1244 |
0.00 |
| 16 November 1984 12:00 | 668.37 |
0 |
975 |
|
| 16 November 1984 18:00 | 668.40 |
0 |
207 |
|
| 16 November 1984 24:00 | 668.45 |
0 |
102 |
|
| 17 November 1984 06:00 | 668.50 |
57238 |
103 |
0.40 |
| 17 November 1984 12:00 | 668.54 |
692 |
106 |
|
| 17 November 1984 18:00 | 668.58 |
692 |
106 |
|
| 17 November 1984 24:00 | 668.62 |
692 |
106 |
|
| 18 November 1984 06:00 | 668.66 |
692 |
106 |
2.54 |
| 18 November 1984 12:00 | 668.80 |
2159 |
106 |
|
| 18 November 1984 18:00 | 669.95 |
17233 |
107 |
|
| 18 November 1984 24:00 | 671.10 |
17621 |
109 |
|
| 19 November 1984 06:00 | 672.26 |
18163 |
110 |
0.00 |
| 19 November 1984 12:00 | 673.10 |
13402 |
112 |
|
| 19 November 1984 18:00 | 674.00 |
14588 |
113 |
|
| 19 November 1984 24:00 | 675.15 |
19012 |
114 |
|
| 20 November 1984 06:00 | 675.58 |
7300 |
115 |
0.00 |
| 20 November 1984 12:00 | 675.77 |
3290 |
116 |
|
| 20 November 1984 18:00 | 675.93 |
2789 |
116 |
|
| 20 November 1984 24:00 | 676.07 |
2478 |
116 |
|
| 21 November 1984 06:00 | 676.23 |
2841 |
116 |
0.00 |
| 21 November 1984 12:00 | 676.31 |
1479 |
117 |
|
| 21 November 1984 18:00 | 676.40 |
1649 |
117 |
|
| 21 November 1984 24:00 | 676.45 |
968 |
117 |
|
| 22 November 1984 06:00 | 676.58 |
2331 |
117 |
0.00 |
| 22 November 1984 12:00 | 676.63 |
968 |
117 |
|
| 22 November 1984 18:00 | 676.69 |
1139 |
117 |
|
| 22 November 1984 24:00 | 676.75 |
1139 |
117 |
|
| 23 November 1984 06:00 | 676.81 |
1139 |
117 |
0.00 |
| 23 November 1984 12:00 | 676.86 |
1155 |
303 |
|
| 23 November 1984 18:00 | 676.86 |
861 |
861 |
|
| 23 November 1984 24:00 | 676.87 |
1031 |
861 |
|
| 24 November 1984 06:00 | 676.87 |
861 |
861 |
0.00 |
| 24 November 1984 12:00 | 676.87 |
861 |
861 |
|
| 24 November 1984 18:00 | 676.86 |
691 |
861 |
|
| 24 November 1984 24:00 | 676.86 |
861 |
861 |
|
| 25 November 1984 06:00 | 676.86 |
861 |
861 |
0.00 |
| 25 November 1984 12:00 | 676.86 |
861 |
861 |
|
| 25 November 1984 18:00 | 676.85 |
691 |
861 |
|
| 25 November 1984 24:00 | 676.84 |
691 |
861 |
|
| 26 November 1984 06:00 | 676.82 |
520 |
861 |
0.00 |
| 26 November 1984 12:00 | 676.81 |
408 |
578 |
|
| 26 November 1984 18:00 | 676.84 |
807 |
296 |
|
| 26 November 1984 24:00 | 676.86 |
637 |
296 |
|
| 27 November 1984 06:00 | 676.87 |
466 |
296 |
1.53 |
| 27 November 1984 12:00 | 676.88 |
466 |
296 |
|
| 27 November 1984 18:00 | 676.90 |
637 |
296 |
|
| 27 November 1984 24:00 | 677.02 |
2347 |
296 |
|
| 28 November 1984 06:00 | 677.44 |
7588 |
297 |
0.00 |
| 28 November 1984 12:00 | 677.86 |
7589 |
298 |
|
| 28 November 1984 18:00 | 678.20 |
6269 |
300 |
|
| 28 November 1984 24:00 | 678.70 |
9149 |
301 |
|
| 29 November 1984 06:00 | 678.94 |
4549 |
302 |
0.00 |
| 29 November 1984 12:00 | 679.07 |
2866 |
541 |
|
| 29 November 1984 18:00 | 679.16 |
2498 |
875 |
|
| 29 November 1984 24:00 | 679.25 |
2499 |
875 |
|
| 30 November 1984 06:00 | 679.34 |
2499 |
876 |
0.17 |
| 30 November 1984 12:00 | 679.40 |
1959 |
876 |
|
| 30 November 1984 18:00 | 679.46 |
1959 |
877 |
|
| 30 November 1984 24:00 | 679.53 |
2140 |
877 |
|
| 1 December 1984 06:00 | 679.59 |
1960 |
877 |
0.00 |
| 1 December 1984 12:00 | 679.61 |
1238 |
878 |
|
| 1 December 1984 18:00 | 679.63 |
1239 |
878 |
|
| 1 December 1984 24:00 | 679.66 |
1419 |
878 |
|
| 2 December 1984 06:00 | 679.69 |
1419 |
878 |
0.08 |
| 2 December 1984 12:00 | 679.70 |
1059 |
878 |
|
| 2 December 1984 18:00 | 679.72 |
1239 |
878 |
|
| 2 December 1984 24:00 | 679.74 |
1239 |
878 |
|
| 3 December 1984 06:00 | 679.75 |
1059 |
878 |
0.00 |
| 3 December 1984 12:00 | 679.76 |
1059 |
879 |
|
| 3 December 1984 18:00 | 679.77 |
1059 |
879 |
|
| 3 December 1984 24:00 | 679.77 |
879 |
879 |
|
| 4 December 1984 06:00 | 679.77 |
879 |
879 |
0.00 |
| 4 December 1984 12:00 | 679.77 |
879 |
879 |
|
| 4 December 1984 18:00 | 679.77 |
879 |
879 |
|
| 4 December 1984 24:00 | 679.76 |
698 |
879 |
|
| 5 December 1984 06:00 | 679.75 |
698 |
879 |
0.43 |
| 5 December 1984 12:00 | 679.72 |
688 |
1230 |
|
| 5 December 1984 18:00 | 679.68 |
999 |
1721 |
|
| 5 December 1984 24:00 | 679.64 |
999 |
1720 |
|
| 6 December 1984 06:00 | 679.59 |
818 |
1720 |
0.00 |
| 6 December 1984 12:00 | 679.55 |
997 |
1719 |
|
| 6 December 1984 18:00 | 679.50 |
816 |
1718 |
|
| 6 December 1984 24:00 | 679.45 |
816 |
1718 |
|
| 7 December 1984 06:00 | 679.39 |
634 |
1717 |
0.00 |
| 7 December 1984 12:00 | 679.34 |
814 |
1716 |
|
| 7 December 1984 18:00 | 679.28 |
633 |
1715 |
|
| 7 December 1984 24:00 | 679.22 |
632 |
1714 |
|
| 8 December 1984 06:00 | 679.16 |
631 |
1714 |
0.00 |
| 8 December 1984 12:00 | 679.11 |
811 |
1713 |
|
| 8 December 1984 18:00 | 679.06 |
810 |
1712 |
|
| 8 December 1984 24:00 | 679.01 |
809 |
1711 |
|
| 9 December 1984 06:00 | 678.95 |
645 |
1711 |
0.14 |
| 9 December 1984 12:00 | 678.89 |
648 |
1710 |
|
| 9 December 1984 18:00 | 678.85 |
1001 |
1709 |
|
| 9 December 1984 24:00 | 678.80 |
824 |
1709 |
|
| 10 December 1984 06:00 | 678.75 |
823 |
1708 |
0.00 |
| 10 December 1984 12:00 | 678.71 |
999 |
1707 |
|
| 10 December 1984 18:00 | 678.66 |
822 |
1707 |
|
| 10 December 1984 24:00 | 678.63 |
1175 |
1706 |
|
| 11 December 1984 06:00 | 678.59 |
998 |
1706 |
0.00 |
| 11 December 1984 12:00 | 678.57 |
1351 |
1705 |
|
| 11 December 1984 18:00 | 678.53 |
997 |
1705 |
|
| 11 December 1984 24:00 | 678.50 |
1173 |
1704 |
|
| 12 December 1984 06:00 | 678.46 |
996 |
1704 |
0.00 |
| 12 December 1984 12:00 | 678.44 |
1349 |
1703 |
|
| 12 December 1984 18:00 | 678.40 |
995 |
1703 |
|
| 12 December 1984 24:00 | 678.35 |
817 |
1702 |
|
| 13 December 1984 06:00 | 678.32 |
1171 |
1702 |
0.00 |
| 13 December 1984 12:00 | 678.29 |
1170 |
1701 |
|
| 13 December 1984 18:00 | 678.30 |
886 |
709 |
|
| 13 December 1984 24:00 | 678.31 |
650 |
473 |
|
| 14 December 1984 06:00 | 678.32 |
650 |
473 |
0.00 |
| 14 December 1984 12:00 | 678.30 |
622 |
976 |
|
| 14 December 1984 18:00 | 678.25 |
816 |
1701 |
|
| 14 December 1984 24:00 | 678.20 |
815 |
1700 |
|
| 15 December 1984 06:00 | 678.15 |
815 |
1699 |
0.00 |
| 15 December 1984 12:00 | 678.10 |
814 |
1699 |
|
| 15 December 1984 18:00 | 678.04 |
636 |
1698 |
|
| 15 December 1984 24:00 | 677.98 |
642 |
1697 |
|
| 16 December 1984 06:00 | 677.91 |
481 |
1696 |
0.00 |
| 16 December 1984 12:00 | 677.86 |
827 |
1695 |
|
| 16 December 1984 18:00 | 677.79 |
479 |
1695 |
|
| 16 December 1984 24:00 | 677.72 |
478 |
1694 |
|
| 17 December 1984 06:00 | 677.66 |
651 |
1693 |
0.00 |
| 17 December 1984 12:00 | 677.56 |
316 |
2052 |
|
| 17 December 1984 18:00 | 677.52 |
1218 |
1912 |
|
| 17 December 1984 24:00 | 677.45 |
475 |
1690 |
|
| 18 December 1984 06:00 | 677.38 |
474 |
1689 |
0.75 |
| 18 December 1984 12:00 | 677.35 |
1167 |
1688 |
|
| 18 December 1984 18:00 | 677.29 |
982 |
2023 |
|
| 18 December 1984 24:00 | 677.24 |
1322 |
2190 |
|
| 19 December 1984 06:00 | 677.20 |
1495 |
2189 |
0.27 |
| 19 December 1984 12:00 | 677.25 |
3057 |
2189 |
|
| 19 December 1984 18:00 | 677.48 |
6184 |
2192 |
|
| 19 December 1984 24:00 | 677.70 |
6014 |
2195 |
|
| 20 December 1984 06:00 | 677.93 |
6191 |
2199 |
0.88 |
| 20 December 1984 12:00 | 678.15 |
5505 |
1635 |
|
| 20 December 1984 18:00 | 678.45 |
5428 |
119 |
|
| 20 December 1984 24:00 | 678.76 |
5605 |
119 |
|
| 21 December 1984 06:00 | 679.06 |
5449 |
120 |
0.25 |
| 21 December 1984 12:00 | 679.66 |
10945 |
120 |
|
| 21 December 1984 18:00 | 680.40 |
13612 |
121 |
|
| 21 December 1984 24:00 | 681.16 |
14158 |
122 |
|
| 22 December 1984 06:00 | 681.91 |
14188 |
123 |
0.00 |
| 22 December 1984 12:00 | 682.26 |
6783 |
124 |
|
| 22 December 1984 18:00 | 682.62 |
7008 |
124 |
|
| 22 December 1984 24:00 | 682.80 |
3566 |
124 |
|
| 23 December 1984 06:00 | 683.14 |
6679 |
125 |
0.00 |
| 23 December 1984 12:00 | 683.23 |
1880 |
125 |
|
| 23 December 1984 18:00 | 683.43 |
4025 |
125 |
|
| 23 December 1984 24:00 | 683.54 |
2270 |
125 |
|
| 24 December 1984 06:00 | 683.64 |
2075 |
125 |
0.95 |
| 24 December 1984 12:00 | 683.73 |
2479 |
724 |
|
| 24 December 1984 18:00 | 683.80 |
4316 |
2951 |
|
| 24 December 1984 24:00 | 684.20 |
10998 |
3120 |
|
| 25 December 1984 06:00 | 684.53 |
9690 |
3127 |
0.00 |
| 25 December 1984 12:00 | 684.75 |
7508 |
3133 |
|
| 25 December 1984 18:00 | 685.17 |
11560 |
3139 |
|
| 25 December 1984 24:00 | 685.29 |
5579 |
3144 |
|
| 26 December 1984 06:00 | 685.36 |
4566 |
3146 |
0.00 |
| 26 December 1984 12:00 | 685.36 |
3147 |
3147 |
|
| 26 December 1984 18:00 | 685.35 |
2944 |
3147 |
|
| 26 December 1984 24:00 | 685.33 |
2741 |
3146 |
|
| 27 December 1984 06:00 | 685.29 |
2334 |
3146 |
0.00 |
| 27 December 1984 12:00 | 685.25 |
2334 |
3145 |
|
| 27 December 1984 18:00 | 685.15 |
1513 |
3541 |
|
| 27 December 1984 24:00 | 685.06 |
1952 |
3778 |
|
| 28 December 1984 06:00 | 684.96 |
1762 |
3775 |
0.00 |
| 28 December 1984 12:00 | 684.83 |
1187 |
3773 |
|
| 28 December 1984 18:00 | 684.75 |
2179 |
3770 |
|
| 28 December 1984 24:00 | 684.62 |
1182 |
3768 |
|
| 29 December 1984 06:00 | 684.47 |
854 |
3765 |
0.00 |
| 29 December 1984 12:00 | 684.35 |
1150 |
3761 |
|
| 29 December 1984 18:00 | 684.24 |
1248 |
3759 |
|
| 29 December 1984 24:00 | 684.05 |
451 |
3755 |
|
| 30 December 1984 06:00 | 683.98 |
2368 |
3752 |
0.25 |
| 30 December 1984 12:00 | 683.85 |
1215 |
3750 |
|
| 30 December 1984 18:00 | 683.75 |
1797 |
3747 |
|
| 30 December 1984 24:00 | 683.64 |
1600 |
3745 |
|
| 31 December 1984 06:00 | 683.56 |
2183 |
3743 |
0.14 |
| 31 December 1984 12:00 | 683.54 |
2550 |
2940 |
|
| 31 December 1984 18:00 | 683.66 |
3530 |
1190 |
|
| 31 December 1984 24:00 | 683.75 |
2654 |
899 |
|